Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 933.23 | 50 000 | 546 661 643.84 | 108.82 | 108.82 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 921.53 | 25 000 | 273 038 194.44 | 107.50 | 107.50 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 461.67 | 5 000 | 52 308 333.33 | 104.32 | 104.32 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 216.75 | 4 600 | 46 997 050.00 | 101.40 | 101.40 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 663.93 | 3 150 | 30 441 384.25 | 95.79 | 95.79 | ||
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 560.90 | 169 | 1 784 792.10 | 105.55 | 105.55 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 985.56 | 120 | 1 198 267.40 | 99.72 | 99.72 | ||
| FORTBET 4,15/19 | UNIVYC BCP-1 | 1 | 50 841.37 | 5 | 254 206.85 | 99.99 | 99.99 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 020.76 | 218 | 222 526.53 | 99.99 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 038.72 | 181 | 188 008.72 | 99.99 | 100.00 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 2 | 10 090.42 | 17 | 171 537.08 | 99.99 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 102.43 | 7 | 70 717.01 | 99.99 | 99.99 | ||
| HELP FIN. 7,10/21 | Souhrn-CF0 Jiné BCP | 2 | 30 000 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 1 345 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 7 | 289 199 | ||||||
| RED THIRT. 4,80/22 | Souhrn-CF0 Jiné BCP | 2 | 11 | ||||||
| AAW VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 8 | ||||||
| ARCA CAP. CEE UIF | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 3 | 64 313 | ||||||
| CETELEM CR VAR/19 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| PEGAS 2,85/18 | Souhrn-CF0 Jiné BCP | 2 | 2 240 | ||||||
| WOOD&COMP. 3,22/18 | Souhrn-CF0 Jiné BCP | 2 | 64 980 000 | ||||||
| PRAŽSKÁ TEPLÁRENS. | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 23 976 | ||||||
| CSG VAR/21 | Souhrn-CF0 Jiné BCP | 2 | 19 | ||||||
| FINEP I. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 12 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 5 | 13 517 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 8 354 000 | ||||||
| EQUA BANK VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 600 | ||||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CF0 Jiné BCP | 2 | 30 000 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 8 800 | ||||||
| CITY HOME 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 20 000 000 | ||||||
| MND VAR/22 | Souhrn-CF0 Jiné BCP | 2 | 35 | ||||||
| MS-INVEST 5,50/22 | Souhrn-CF0 Jiné BCP | 2 | 30 000 000 | ||||||
| TRIGEMA REF VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 7 600 | ||||||
| PPF FIN.H. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 1 100 | ||||||
| TEPL. OTR. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 15 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 8 | 551 702 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 7 | 260 909 | ||||||
| Č.ZBROJOVKA VAR/22 | Souhrn-CF0 Jiné BCP | 2 | 9 | ||||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 2 | 2 619 | ||||||
| MCI VAR/21 | Souhrn-CF0 Jiné BCP | 2 | 28 | ||||||
| GES REAL 0,00/22 | Souhrn-CF0 Jiné BCP | 2 | 52 680 002 | ||||||
| PT REAL ESTATE | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
| NITRA HOL. 8,75/21 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| MS-INVEST 0,00/21 | Souhrn-CF0 Jiné BCP | 2 | 50 000 000 | ||||||
| EPH 3,50/20 | Souhrn-XF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 5 572 | ||||||
| PT MĚŘENÍ | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
| SKODA 3,00/20 | Souhrn-CF0 Jiné BCP | 2 | 29 | ||||||
| SMVAK OVA 2,625/22 | Souhrn-CF0 Jiné BCP | 2 | 18 | ||||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 87 071 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 6 | 31 782 | ||||||
| EPH 4,20/18 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 4 | 36 700 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 569 062 | ||||||
| HL.M.PRAHA 4,25/21 | Souhrn-CF0 Jiné BCP | 1 | 18 | ||||||
| HZL KB 2,55/22 | Souhrn-XF0 Jiné BCP | 1 | 1 300 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 5 | 36 816 | ||||||
| |||||||||
