Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PEGAS 2,85/18 | Souhrn-CF0 Jiné BCP | 2 | 2 240 | ||||||
| WOOD&COMP. 3,22/18 | Souhrn-CF0 Jiné BCP | 2 | 64 980 000 | ||||||
| PRAŽSKÁ TEPLÁRENS. | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 23 976 | ||||||
| CSG VAR/21 | Souhrn-CF0 Jiné BCP | 2 | 19 | ||||||
| FINEP I. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 12 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 5 | 13 517 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 8 354 000 | ||||||
| EQUA BANK VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 600 | ||||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CF0 Jiné BCP | 2 | 30 000 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 8 800 | ||||||
| CITY HOME 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 20 000 000 | ||||||
| MND VAR/22 | Souhrn-CF0 Jiné BCP | 2 | 35 | ||||||
| MS-INVEST 5,50/22 | Souhrn-CF0 Jiné BCP | 2 | 30 000 000 | ||||||
| TRIGEMA REF VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 7 600 | ||||||
| PPF FIN.H. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 1 100 | ||||||
| TEPL. OTR. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 15 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 8 | 551 702 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 7 | 260 909 | ||||||
| Č.ZBROJOVKA VAR/22 | Souhrn-CF0 Jiné BCP | 2 | 9 | ||||||
| |||||||||
