Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČSOB VAR/02 | Přímé BCP | 10 344.99 | 54 670 | 565 560 468.00 | 100.22 | 100.44 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 107.49 | 42 000 | 462 912 916.00 | 107.49 | 107.49 | |||
| SLEZAN FRÝDEK-MÍS. | Přímé RMS | 1 | 1 000.00 | 380 000 | 380 000 000.00 | 1 000.00 | 1 000.00 | ||
| VEBA TEXTILNÍ ZÁV. | Přímé RMS | 2 | 900.00 | 381 341 | 343 206 900.00 | 900.00 | 900.00 | ||
| ST.DLUHOP.9,25/99 | Přímé BCP | 10 794.86 | 31 000 | 334 640 660.00 | 100.60 | 100.60 | |||
| IPB VAR/01 | BAS Nahl. BCP | 99.35 | 33 532 | 333 140 420.00 | 99.34 | 99.36 | |||
| ST.DLUHOP.9,25/99 | SPT Nahl. BCP | 100.60 | 31 000 | 311 860 000.00 | 100.60 | 100.60 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 100.92 | 28 680 | 290 421 886.00 | 100.65 | 101.00 | |||
| O2 C.R. | UNIVYC BCP-1 | 620.96 | 457 140 | 283 865 346.00 | 600.00 | 658.68 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.60 | 26 000 | 260 035 769.00 | 99.59 | 99.69 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.34 | 22 700 | 234 856 811.00 | 100.26 | 100.43 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 104.46 | 20 800 | 216 768 700.00 | 104.44 | 104.79 | |||
| ČEZ 11,0625/08 | Přímé BCP | 10 830.15 | 19 500 | 211 187 893.00 | 108.63 | 109.65 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.86 | 17 000 | 205 265 769.00 | 111.50 | 112.26 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 113.45 | 17 000 | 195 091 771.00 | 113.09 | 113.57 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 109.34 | 17 200 | 186 625 369.00 | 109.15 | 109.74 | |||
| TEXTILANA | Přímé RMS | 1 | 364.50 | 460 294 | 167 777 163.00 | 364.50 | 364.50 | ||
| ČEZ | UNIVYC BCP-1 | 72.91 | 2 269 232 | 165 462 137.00 | 59.60 | 78.42 | |||
| HZL KB 8,125/04 | UNIVYC BCP-2 | 100.84 | 16 000 | 162 367 343.00 | 100.76 | 100.86 | |||
| KOB 10,875/04 | Přímé BCP | 11 464.87 | 13 000 | 149 043 303.00 | 112.98 | 113.49 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 102.82 | 5 600 | 146 062 834.00 | 102.79 | 102.99 | |||
| PERLA BAVLNÁŘ.ZÁV. | Přímé RMS | 1 | 480.00 | 297 173 | 142 643 040.00 | 480.00 | 480.00 | ||
| JITEX PÍSEK | Přímé RMS | 1 | 470.00 | 300 314 | 141 147 580.00 | 470.00 | 470.00 | ||
| SPT TELCOM 11,3/04 | Přímé BCP | 10 367.25 | 13 300 | 137 884 425.00 | 100.00 | 100.00 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.39 | 10 500 | 131 281 242.00 | 114.90 | 115.83 | |||
| SPT TELCOM 12,5/99 | Přímé BCP | 10 944.59 | 11 000 | 120 390 540.00 | 98.18 | 100.46 | |||
| ČSOB VAR/02 | ADD Nahl. BCP | 100.25 | 11 500 | 115 293 000.00 | 100.22 | 100.26 | |||
| KB 11,4/01 | BAS Nahl. BCP | 95.75 | 11 411 | 109 260 325.00 | 95.75 | 95.75 | |||
| SPT TELCOM 12,5/99 | UNIVYC BCP-1 | 98.23 | 10 000 | 109 239 717.00 | 98.18 | 98.28 | |||
| EIB 8,20/09 | ADD Nahl. BCP | 102.80 | 4 000 | 102 800 000.00 | 102.80 | 102.80 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 9 954.45 | 10 000 | 99 544 474.00 | 98.59 | 99.69 | |||
| KOMERČNÍ BANKA IF | UNIVYC BCP-1 | 593.61 | 162 071 | 96 207 118.00 | 584.20 | 713.26 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 064.31 | 7 000 | 84 450 190.00 | 111.62 | 111.90 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.31 | 8 000 | 81 429 237.00 | 99.30 | 99.31 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.17 | 700 | 79 764 573.00 | 108.04 | 108.48 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.38 | 7 650 | 78 027 275.00 | 100.38 | 100.39 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 774.42 | 5 872 | 75 011 406.00 | 123.04 | 123.15 | |||
| ST.DLUHOP.9,15/00 | Přímé BCP | 10 711.67 | 7 000 | 74 981 667.00 | 99.99 | 99.99 | |||
| ST.DLUHOP.9,15/00 | FWD Nahl. BCP | 99.93 | 7 000 | 69 951 000.00 | 99.93 | 99.93 | |||
| ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 112.24 | 6 000 | 67 344 000.00 | 112.22 | 112.26 | |||
| HZL KB 8,125/04 | ADD Nahl. BCP | 100.96 | 6 000 | 60 580 000.00 | 100.96 | 101.00 | |||
| ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.49 | 5 600 | 58 672 133.00 | 102.49 | 102.49 | |||
| ST.DLUHOP. 8,7/00 | ADD Nahl. BCP | 102.48 | 5 600 | 57 388 800.00 | 102.48 | 102.48 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 113 826.53 | 500 | 56 913 265.00 | 108.05 | 108.05 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 108.05 | 500 | 54 025 000.00 | 108.05 | 108.05 | |||
| UNIPETROL | UNIVYC BCP-1 | 47.46 | 1 127 179 | 53 504 694.00 | 39.10 | 54.80 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.02 | 4 000 | 51 106 500.00 | 122.99 | 123.04 | |||
| KOB VAR/05 | Přímé BCP | 10 200.63 | 5 000 | 51 003 153.00 | 100.38 | 100.38 | |||
| KOB VAR/05 | ADD Nahl. BCP | 100.38 | 5 000 | 50 190 000.00 | 100.38 | 100.38 | |||
| ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.97 | 4 000 | 49 188 000.00 | 122.94 | 123.00 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 191.99 | 247 350 | 47 487 936.00 | 150.00 | 201.98 | |||
| KB VAR/02 | Přímé BCP | 10 077.04 | 4 500 | 45 346 684.00 | 99.35 | 99.50 | |||
| ČS 10,75/02 | Přímé BCP | 11 063.69 | 4 000 | 44 254 760.00 | 107.77 | 107.90 | |||
| ZETOR 10 7/8 /00 | Přímé BCP | 10 994.54 | 4 000 | 43 978 162.00 | 104.78 | 104.90 | |||
| P.I.F. | UNIVYC BCP-1 | 606.77 | 70 000 | 42 473 600.00 | 604.34 | 610.00 | |||
| ZETOR 10 7/8 /00 | SPT Nahl. BCP | 104.81 | 4 000 | 41 924 000.00 | 104.78 | 104.90 | |||
| KB VAR/02 | Přímé BCP | 10 167.24 | 4 000 | 40 668 944.00 | 99.22 | 99.22 | |||
| KB VAR/02 | REP Nahl. BCP | 99.30 | 4 000 | 39 720 000.00 | 99.30 | 99.30 | |||
| IPB 8,90/04 | REP Nahl. BCP | 98.98 | 4 000 | 39 594 000.00 | 98.97 | 99.00 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 7 786.28 | 5 000 | 38 931 378.00 | 7 471.29 | 7 850.00 | |||
| |||||||||
