Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 8,20/09 | UNIVYC BCP-1 | 102.82 | 5 600 | 146 062 834.00 | 102.79 | 102.99 | |||
PERLA BAVLNÁŘ.ZÁV. | Přímé RMS | 1 | 480.00 | 297 173 | 142 643 040.00 | 480.00 | 480.00 | ||
JITEX PÍSEK | Přímé RMS | 1 | 470.00 | 300 314 | 141 147 580.00 | 470.00 | 470.00 | ||
SPT TELCOM 11,3/04 | Přímé BCP | 10 367.25 | 13 300 | 137 884 425.00 | 100.00 | 100.00 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.39 | 10 500 | 131 281 242.00 | 114.90 | 115.83 | |||
SPT TELCOM 12,5/99 | Přímé BCP | 10 944.59 | 11 000 | 120 390 540.00 | 98.18 | 100.46 | |||
ČSOB VAR/02 | ADD Nahl. BCP | 100.25 | 11 500 | 115 293 000.00 | 100.22 | 100.26 | |||
KB 11,4/01 | BAS Nahl. BCP | 95.75 | 11 411 | 109 260 325.00 | 95.75 | 95.75 | |||
SPT TELCOM 12,5/99 | UNIVYC BCP-1 | 98.23 | 10 000 | 109 239 717.00 | 98.18 | 98.28 | |||
EIB 8,20/09 | ADD Nahl. BCP | 102.80 | 4 000 | 102 800 000.00 | 102.80 | 102.80 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 9 954.45 | 10 000 | 99 544 474.00 | 98.59 | 99.69 | |||
KOMERČNÍ BANKA IF | UNIVYC BCP-1 | 593.61 | 162 071 | 96 207 118.00 | 584.20 | 713.26 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 064.31 | 7 000 | 84 450 190.00 | 111.62 | 111.90 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.31 | 8 000 | 81 429 237.00 | 99.30 | 99.31 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.17 | 700 | 79 764 573.00 | 108.04 | 108.48 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.38 | 7 650 | 78 027 275.00 | 100.38 | 100.39 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 774.42 | 5 872 | 75 011 406.00 | 123.04 | 123.15 | |||
ST.DLUHOP.9,15/00 | Přímé BCP | 10 711.67 | 7 000 | 74 981 667.00 | 99.99 | 99.99 | |||
ST.DLUHOP.9,15/00 | FWD Nahl. BCP | 99.93 | 7 000 | 69 951 000.00 | 99.93 | 99.93 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 112.24 | 6 000 | 67 344 000.00 | 112.22 | 112.26 | |||
|