Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2005
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2005 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
O2 C.R. | Bloky BCP | 19 | 458.27 | 2 134 184 | 978 039 631.20 | 457.26 | 459.91 | |
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 751.97 | 10 000 | 107 519 722.22 | 104.24 | 104.25 | |
ČEZ | Bloky BCP | 9 | 411.78 | 242 648 | 99 917 199.54 | 410.42 | 414.59 | |
KOMERČNÍ BANKA | Bloky BCP | 9 | 2 905.05 | 33 902 | 98 486 850.69 | 2 896.00 | 2 938.11 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 581.78 | 6 500 | 68 781 555.56 | 105.10 | 105.10 | |
ZENTIVA | Bloky BCP | 5 | 808.71 | 27 399 | 22 157 784.02 | 804.21 | 814.35 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 183.56 | 10 000 | 11 835 600.00 | 1 183.56 | 1 183.56 | |
HZL ČMHB 4,40/10 | Bloky BCP | 1 | 11 118.67 | 1 000 | 11 118 666.67 | 108.95 | 108.95 | |
PHILIP MORRIS ČR A | Bloky BCP | 1 | 16 980.89 | 400 | 6 792 357.60 | 16 980.89 | 16 980.89 | |
UNIPETROL | Bloky BCP | 1 | 147.24 | 9 840 | 1 448 792.40 | 147.23 | 147.23 | |
OKD | Přímé RMS | 1 | 1 000.00 | 1 000 | 1 000 000.00 | 1 000.00 | 1 000.00 | |
AGROSTROJ PELHŘIM. | n-Přímé RMS | 1 | 448.40 | 362 | 162 320.80 | 448.40 | 448.40 | |
O2 C.R. | Souhrn-CV0 Jiné BCP | 19 | 853 675 | |||||
KOMERČNÍ BANKA | Souhrn-BV6 Jiné BCP | 1 | 16 575 | |||||
ČEZ | Souhrn-BV0 Jiné BCP | 2 | 495 097 | |||||
UNIPETROL | Souhrn-BV4 Jiné BCP | 1 | 2 000 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 2 400 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 2 | 7 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 12 948 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 24 200 | |||||
ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 1 | 20 189 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 25 795 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 88 765 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 20 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 25 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 2 | 12 300 | |||||
ST.DLUHOP. 3,95/07 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 212 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ZENTIVA | Souhrn-CV0 Jiné BCP | 15 | 120 604 |