Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 1,50/19 | Bloky BCP | 4 | 10 420.92 | 65 000 | 677 359 583.34 | 103.22 | 103.36 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 414.72 | 50 000 | 520 735 833.33 | 103.22 | 103.30 | ||
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 2 | 10 161.81 | 50 000 | 508 090 684.93 | 101.45 | 101.45 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 084.44 | 35 000 | 387 955 555.55 | 110.30 | 110.30 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 3 | 10 105.08 | 29 000 | 293 047 388.89 | 100.59 | 100.65 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 177.23 | 20 000 | 203 544 657.53 | 101.60 | 101.60 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 538.66 | 14 900 | 157 025 997.26 | 104.90 | 104.90 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 12 862.33 | 12 000 | 154 348 000.00 | 125.03 | 125.30 | ||
ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 2 | 10 101.94 | 15 000 | 151 529 166.66 | 100.60 | 100.60 | ||
PLG LOBKOWICZ | UNIVYC BCP-1 | 5 | 160.00 | 621 950 | 99 512 000.00 | 160.00 | 160.00 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 13 689.58 | 6 000 | 82 137 500.00 | 136.80 | 136.90 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 10 534.49 | 6 000 | 63 206 945.20 | 104.84 | 104.95 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 070.24 | 5 000 | 60 351 180.56 | 118.11 | 118.14 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 084.44 | 5 000 | 55 422 222.22 | 110.30 | 110.30 | ||
IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 2 | 9.91 | 5 390 000 | 53 435 878.51 | 9.91 | 9.91 | ||
CPI RP I 5,00/19 | UNIVYC BCP-1 | 15 | 10 046.91 | 4 700 | 47 220 472.22 | 100.00 | 100.00 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 697.92 | 2 000 | 27 395 833.33 | 136.90 | 136.90 | ||
IC PPFB CZK 12/14 | UNIVYC BCP-1 | 2 | 98 192.66 | 211 | 20 718 651.47 | 97 568.90 | 98 458.17 | ||
CITY T.H. 0,00/17 | UNIVYC BCP-1 | 1 | 869 484.35 | 6 | 5 216 906.10 | 86.94 | 86.94 | ||
CESKE DRAHY VAR/18 | UNIVYC BCP-1 | 1 | 4 031 415.56 | 1 | 4 031 415.56 | 100.05 | 100.05 | ||
ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 1.00 | 3 700 000 | 3 695 426.39 | 100.00 | 100.00 | ||
SD K12 3,75/17 | UNIVYC BCP-1 | 2 | 368.94 | 7 966 | 2 939 005.91 | 98.36 | 98.40 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 283.60 | 88 | 992 956.56 | 110.50 | 110.50 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 678.00 | 1 000 | 678 000.00 | 678.00 | 678.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 956.50 | 48 | 573 912.00 | 116.00 | 116.00 | ||
BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.04 | 500 000 | 520 194.44 | 103.99 | 103.99 | ||
METROSTAV | Přímé RMS | 1 050.00 | 204 | 214 200.00 | |||||
METROSTAV | Souhrn-CF0 Jiné BCP | 1 | 548 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 1 151 280 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 110 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 6 266 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 18 | 108 122 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 33 965 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 165 | ||||||
CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 3 900 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-RF0 Jiné BCP | 1 | 132 100 | ||||||
CETV | Souhrn-CV0 Jiné BCP | 5 | 146 436 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 40 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BV4 Jiné BCP | 1 | 6 500 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 644 | ||||||
ST.DLUHOP. VAR/17 | Souhrn-XF0 Jiné BCP | 1 | 10 000 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-MV3 Jiné BCP | 11 | 60 000 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | ||||||
J&T PERSP.SMÍŠ.OPF | Souhrn-XF0 Jiné BCP | 1 | 3 000 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-RF0 Jiné BCP | 1 | 150 000 | ||||||
NWR | Souhrn-CV0 Jiné BCP | 3 | 20 081 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 7 600 | ||||||
ST.DLUHOP. 3,40/15 | Souhrn-RF0 Jiné BCP | 2 | 137 330 | ||||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 86 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
VIG | Souhrn-VV3 Jiné BCP | 1 | 500 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-RF0 Jiné BCP | 1 | 60 489 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 322 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 0,50/16 | Souhrn-MV3 Jiné BCP | 6 | 35 000 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-MV3 Jiné BCP | 2 | 13 000 | ||||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 950 | ||||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 7 700 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 11 310 | ||||||
|