Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 1.00 | 3 700 000 | 3 695 426.39 | 100.00 | 100.00 | ||
| SD K12 3,75/17 | UNIVYC BCP-1 | 2 | 368.94 | 7 966 | 2 939 005.91 | 98.36 | 98.40 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 283.60 | 88 | 992 956.56 | 110.50 | 110.50 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 678.00 | 1 000 | 678 000.00 | 678.00 | 678.00 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 956.50 | 48 | 573 912.00 | 116.00 | 116.00 | ||
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.04 | 500 000 | 520 194.44 | 103.99 | 103.99 | ||
| METROSTAV | Přímé RMS | 1 050.00 | 204 | 214 200.00 | |||||
| METROSTAV | Souhrn-CF0 Jiné BCP | 1 | 548 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 1 151 280 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 110 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 6 266 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 108 122 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 33 965 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 165 | ||||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 3 900 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RF0 Jiné BCP | 1 | 132 100 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 5 | 146 436 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 40 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV4 Jiné BCP | 1 | 6 500 | ||||||
| |||||||||
