Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| NWR | Souhrn-CF0 Jiné BCP | 5 | 457 048 | ||||||
| BESTSPORT ARENA | Souhrn-CV3 Jiné BCP | 1 | 7 943 906 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 5 800 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 16 200 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 166 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 620 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV6 Jiné BCP | 1 | 33 500 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 2 437 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 394 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 208 523 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 36 989 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 40 | 1 034 188 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 424 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 702 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 1 | 305 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 1 319 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 8 | 14 726 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 292 | ||||||
| |||||||||
