Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2019 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
NATLAND R. 5,47/24 | UNIVYC BCP-1 | 174 | 10 000.00 | 21 126 | 211 260 000.00 | 100.00 | 100.00 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 093.87 | 16 220 | 147 502 514.87 | 90.89 | 90.99 | |
NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 088 000.00 | 2 | 6 176 000.00 | 100.00 | 100.00 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 592.83 | 500 | 5 296 414.38 | 104.24 | 104.24 | |
DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 025.64 | 39 | 39 999.92 | 100.00 | 100.00 | |
SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 149.31 | 3 | 30 447.92 | 100.00 | 100.00 | |
PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 002.60 | 23 | 23 059.74 | 100.00 | 100.00 | |
IFIS IF | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 112 879 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 2 | 1 320 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 9 | 38 118 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-RF0 Jiné BCP | 1 | 153 643 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 1 750 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-RV5 Jiné BCP | 1 | 40 000 | |||||
ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 316 | |||||
VHOS | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 1 250 | |||||
WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 3 | 3 626 784 | |||||
AVAST | Souhrn-CV0 Jiné BCP | 2 | 7 275 | |||||
AQUILA RAF 5,00/23 | Souhrn-XF0 Jiné BCP | 1 | 300 | |||||
CREDITAS | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
LIB. O. M. 5,30/23 | Souhrn-CF0 Jiné BCP | 2 | 700 | |||||
WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 4 | 4 000 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 12 | 34 125 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 38 364 | |||||
PRAŽSKÁ ENERGETIKA | Souhrn-XF0 Jiné BCP | 1 | 2 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 15 891 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 51 | |||||
TOMA | Souhrn-VV3 Jiné BCP | 1 | 500 | |||||
ERSTE GROUP BANK A | Souhrn-VV3 Jiné BCP | 2 | 1 849 | |||||
CETV | Souhrn-CF0 Jiné BCP | 7 | 27 327 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 16 860 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 453 | |||||
VIG | Souhrn-CV3 Jiné BCP | 1 | 242 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-RF0 Jiné BCP | 1 | 119 531 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 700 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 410 230 | |||||
ST.DLUHOP. VAR/23 | Souhrn-VV0 Jiné BCP | 1 | 39 | |||||
NWR | Souhrn-CF7 Jiné BCP | 1 | 65 000 | |||||
TMR | Souhrn-RF0 Jiné BCP | 2 | 16 016 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 8 | 43 418 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 4 | 4 998 | |||||
PSG 5,25/23 | Souhrn-XF0 Jiné BCP | 1 | 220 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 328 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 110 | |||||
JTFG X 4,75/24 | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
GEONE RIV. 7,50/22 | Souhrn-CF0 Jiné BCP | 1 | 51 486 297 |