Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| AVAST | Souhrn-CV0 Jiné BCP | 2 | 7 275 | ||||||
| AQUILA RAF 5,00/23 | Souhrn-XF0 Jiné BCP | 1 | 300 | ||||||
| CREDITAS | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| LIB. O. M. 5,30/23 | Souhrn-CF0 Jiné BCP | 2 | 700 | ||||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 4 | 4 000 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 34 125 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 38 364 | ||||||
| PRAŽSKÁ ENERGETIKA | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 15 891 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 51 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-VV3 Jiné BCP | 2 | 1 849 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 7 | 27 327 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 16 860 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 453 | ||||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 242 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RF0 Jiné BCP | 1 | 119 531 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 700 | ||||||
| |||||||||
