Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 7,30/04 | Přímé BCP | 11 054.09 | 12 500 | 138 176 138.00 | 103.90 | 104.10 | |||
KB VAR/02 | UNIVYC BCP-2 | 99.95 | 13 300 | 135 851 338.00 | 99.95 | 99.95 | |||
EIB 8,20/09 | Přímé BCP | 27 730.76 | 4 400 | 122 015 340.00 | 108.54 | 108.89 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 492.83 | 11 000 | 115 421 133.00 | 101.85 | 101.95 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.09 | 10 000 | 108 253 958.00 | 105.00 | 105.20 | |||
ČEZ | UNIVYC BCP-1 | 95.23 | 1 109 382 | 105 649 381.00 | 75.50 | 97.36 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 102.14 | 10 000 | 104 743 385.00 | 102.13 | 102.15 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 121.70 | 700 | 86 669 085.00 | 121.60 | 121.90 | |||
HL.M.PRAHA 6,85/11 | Přímé BCP | 974 247.21 | 80 | 77 939 777.00 | 96.50 | 96.70 | |||
ČEB 6,95/10 | Přímé BCP | 9 945 166.67 | 6 | 59 671 000.00 | 99.60 | 99.80 | |||
HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 96.41 | 60 | 58 347 332.00 | 96.30 | 96.70 | |||
KB 8,00/04 | UNIVYC BCP-1 | 104.98 | 5 000 | 55 703 106.00 | 104.85 | 105.12 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 097 490.00 | 50 | 54 874 500.00 | 104.39 | 104.49 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-2 | 104.89 | 5 000 | 54 150 012.00 | 104.89 | 104.89 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 158.50 | 5 000 | 50 792 500.00 | 99.80 | 99.80 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 108.53 | 1 820 | 50 512 487.00 | 108.53 | 108.53 | |||
O2 C.R. | UNIVYC BCP-1 | 361.13 | 138 110 | 49 875 993.00 | 317.00 | 396.79 | |||
CITILEAS. 10,45/03 | Přímé BCP | 116 277.43 | 400 | 46 510 972.00 | 109.50 | 109.63 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.13 | 4 000 | 46 182 417.00 | 113.13 | 113.13 | |||
EUROVIA CS | UNIVYC BCP-2 | 650.00 | 69 768 | 45 349 200.00 | 650.00 | 650.00 | |||
|