Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 24 | 13 159.83 | 91 900 | 1 209 388 793.26 | 127.95 | 129.52 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 22 | 12 628.23 | 81 399 | 1 027 925 230.87 | 121.00 | 121.90 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 9 964.25 | 60 000 | 597 854 861.00 | 99.19 | 99.66 | |
KOMERČNÍ BANKA | Bloky BCP | 22 | 1 921.87 | 176 188 | 338 610 080.07 | 1 861.28 | 1 978.33 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 192.47 | 23 000 | 234 426 888.89 | 101.00 | 101.15 | |
EIB 8,20/09 | Bloky BCP | 6 | 32 458.63 | 4 800 | 155 801 444.42 | 127.50 | 127.84 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 12 170.69 | 11 000 | 133 877 555.55 | 120.20 | 120.39 | |
O2 C.R. | Bloky BCP | 7 | 324.34 | 386 200 | 125 259 515.20 | 280.94 | 331.63 | |
EIB 6,50/15 | Bloky BCP | 4 | 125 315.62 | 800 | 100 252 499.99 | 123.60 | 124.20 | |
HL.M.PRAHA VAR/11 | Bloky BCP | 3 | 1 001 812.90 | 90 | 90 163 161.11 | 99.59 | 99.86 | |
ČEZ | Bloky BCP | 10 | 108.98 | 499 642 | 54 452 185.96 | 108.78 | 109.30 | |
HZL ČMHB 6,85/05 | Bloky BCP | 1 | 11 471.26 | 4 000 | 45 885 055.56 | 110.85 | 110.85 | |
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 196.06 | 3 000 | 33 588 166.67 | 105.35 | 105.35 | |
ČEB 6,95/10 | Bloky BCP | 1 | 12 362 625.00 | 2 | 24 725 250.00 | 123.80 | 123.80 | |
HZL ČS 5,20/08 | Bloky BCP | 2 | 11 471.11 | 2 000 | 22 942 222.22 | 112.90 | 113.20 | |
HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 856.44 | 1 800 | 19 541 600.00 | 107.80 | 107.80 | |
KOMERČNÍ BANKA | UNIVYC BCP-1 | 2 | 1 918.32 | 6 715 | 12 881 550.50 | 1 897.50 | 1 921.61 | |
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 207 752.78 | 10 | 12 077 527.78 | 119.90 | 119.90 | |
PHILIP MORRIS ČR A | Bloky BCP | 3 | 13 051.32 | 860 | 11 224 137.50 | 12 978.50 | 13 115.00 | |
UNIPETROL | Bloky BCP | 4 | 51.60 | 194 600 | 10 041 685.32 | 50.42 | 52.39 | |
ČESKOMORAVSKÁ INV. | n-Přímé RMS | 1 | 39.00 | 182 033 | 7 099 287.00 | 39.00 | 39.00 | |
ERSTE GROUP BANK A | Bloky BCP | 2 | 2 435.00 | 2 400 | 5 844 000.00 | 2 435.00 | 2 435.00 | |
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 424.50 | 410 | 4 684 045.00 | 110.35 | 110.35 | |
WIENERBERGER C.P. | n-Přímé RMS | 3 | 2 600.00 | 1 721 | 4 474 600.00 | 2 600.00 | 2 600.00 | |
ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 649.63 | 400 | 4 259 850.00 | 103.25 | 103.25 | |
WIENERBERGER C.P. | n-Přímé RMS | 2 | 26.00 | 115 548 | 3 004 248.00 | 26.00 | 26.00 | |
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 553.75 | 249 | 2 876 883.75 | 113.70 | 113.70 | |
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 225.00 | 6 000 | 1 350 000.00 | 225.00 | 225.00 | |
TESLA SEZAM | n-Přímé RMS | 6 | 527.60 | 2 016 | 1 063 820.00 | 520.00 | 530.00 | |
METROSTAV | n-Převody RMS | 0 | 0.00 | 3 153 | 993 195.00 | 0.00 | 0.00 | |
ON SEMICONDUCT. CR | n-Přímé RMS | 4 | 1 010.70 | 420 | 424 500.00 | 1 000.00 | 1 015.00 | |
ČEZ | n-Přímé RMS | 2 | 109.90 | 2 791 | 306 760.00 | 109.00 | 110.00 | |
METROSTAV | Bloky BCP | 1 | 300.60 | 600 | 180 360.00 | 300.60 | 300.60 | |
PHILIP MORRIS ČR A | n-Přímé RMS | 1 | 13 000.00 | 7 | 91 000.00 | 13 000.00 | 13 000.00 | |
RYBÁŘ. TŘEBOŇ HLD | n-Přímé RMS | 1 | 510.00 | 76 | 38 760.00 | 510.00 | 510.00 | |
JÁCHYMOV PM | n-Přímé RMS | 1 | 805.00 | 29 | 23 345.00 | 805.00 | 805.00 | |
O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 2 250 | |||||
SOKOLOVSKÁ UHELNÁ | Souhrn-BV1 Jiné BCP | 2 | 2 215 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BF0 Jiné BCP | 1 | 6 000 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 900 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 1 200 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 80 000 | |||||
EIB 8,20/09 | Souhrn-RV3 Jiné BCP | 1 | 2 400 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | |||||
EIB 6,50/15 | Souhrn-BV3 Jiné BCP | 2 | 400 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
ČEB 6,95/10 | Souhrn-RV6 Jiné BCP | 2 | 8 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 12 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV6 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 1 | 4 650 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 1 | 7 000 |