Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČESKOMORAVSKÁ INV. | n-Přímé RMS | 1 | 39.00 | 182 033 | 7 099 287.00 | 39.00 | 39.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 2 435.00 | 2 400 | 5 844 000.00 | 2 435.00 | 2 435.00 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 424.50 | 410 | 4 684 045.00 | 110.35 | 110.35 | ||
WIENERBERGER C.P. | n-Přímé RMS | 3 | 2 600.00 | 1 721 | 4 474 600.00 | 2 600.00 | 2 600.00 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 649.63 | 400 | 4 259 850.00 | 103.25 | 103.25 | ||
WIENERBERGER C.P. | n-Přímé RMS | 2 | 26.00 | 115 548 | 3 004 248.00 | 26.00 | 26.00 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 553.75 | 249 | 2 876 883.75 | 113.70 | 113.70 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 225.00 | 6 000 | 1 350 000.00 | 225.00 | 225.00 | ||
TESLA SEZAM | n-Přímé RMS | 6 | 527.60 | 2 016 | 1 063 820.00 | 520.00 | 530.00 | ||
METROSTAV | n-Převody RMS | 0 | 0.00 | 3 153 | 993 195.00 | 0.00 | 0.00 | ||
ON SEMICONDUCT. CR | n-Přímé RMS | 4 | 1 010.70 | 420 | 424 500.00 | 1 000.00 | 1 015.00 | ||
ČEZ | n-Přímé RMS | 2 | 109.90 | 2 791 | 306 760.00 | 109.00 | 110.00 | ||
METROSTAV | Bloky BCP | 1 | 300.60 | 600 | 180 360.00 | 300.60 | 300.60 | ||
PHILIP MORRIS ČR A | n-Přímé RMS | 1 | 13 000.00 | 7 | 91 000.00 | 13 000.00 | 13 000.00 | ||
RYBÁŘ. TŘEBOŇ HLD | n-Přímé RMS | 1 | 510.00 | 76 | 38 760.00 | 510.00 | 510.00 | ||
JÁCHYMOV PM | n-Přímé RMS | 1 | 805.00 | 29 | 23 345.00 | 805.00 | 805.00 | ||
O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 2 250 | ||||||
SOKOLOVSKÁ UHELNÁ | Souhrn-BV1 Jiné BCP | 2 | 2 215 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
ČESKÉ RADIOKOMUN. | Souhrn-BF0 Jiné BCP | 1 | 6 000 | ||||||
|