Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 12 | 11 116.76 | 85 500 | 950 483 333.33 | 110.00 | 110.40 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 10 | 10 197.35 | 40 000 | 407 894 000.00 | 101.99 | 102.22 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 356.17 | 20 000 | 247 123 333.33 | 120.55 | 120.55 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 6 | 11 761.06 | 20 260 | 238 279 144.44 | 115.45 | 116.50 | |
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 2 | 10 395.28 | 18 600 | 193 352 166.67 | 103.25 | 103.25 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 11 826.21 | 15 700 | 185 671 505.55 | 114.23 | 114.49 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 10 986.49 | 15 000 | 164 797 291.67 | 106.80 | 107.30 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 498.58 | 5 000 | 62 492 916.67 | 124.40 | 124.40 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 063.96 | 5 000 | 55 319 791.67 | 107.65 | 107.65 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 016.96 | 5 000 | 55 084 791.67 | 107.25 | 107.25 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 000.63 | 5 000 | 50 003 125.00 | 99.50 | 99.50 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 392.25 | 1 500 | 18 588 375.00 | 123.40 | 123.40 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 063.96 | 1 200 | 13 276 750.00 | 107.65 | 107.65 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 976.60 | 1 200 | 11 971 920.00 | 99.50 | 99.50 | |
| LIBEREC VAR/25 | Bloky BCP | 1 | 10 219 541.67 | 1 | 10 219 541.67 | 100.00 | 100.00 | |
| HZL ČS VAR/14 | Bloky BCP | 1 | 9 910 777.78 | 1 | 9 910 777.78 | 98.90 | 98.90 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.02 | 2 930 000 | 2 987 343.36 | 99.94 | 99.94 | |
| ČS 3,50/12 | Bloky BCP | 1 | 1 543 591.67 | 1 | 1 543 591.67 | 101.02 | 101.02 | |
| KITD, v likvidaci | Souhrn-VV4 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 11 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV2 Jiné BCP | 1 | 42 700 | |||||
| FORTUNA | Souhrn-CV4 Jiné BCP | 1 | 13 109 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| VIG | Souhrn-RV1 Jiné BCP | 1 | 1 095 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 13 400 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 4 | 10 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 1 | 400 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-RV3 Jiné BCP | 2 | 29 200 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 4 220 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 22 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 75 | 15 780 364 | |||||
| ČS.PLAVBA LABSKÁ | Souhrn-XF0 Jiné BCP | 1 | 7 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 90 171 | |||||
| MORSLEZS.TEPLÁRNY | Souhrn-XF0 Jiné BCP | 1 | 175 | |||||
| PRAŽSKÁ PLYNÁREN. | Souhrn-XF0 Jiné BCP | 1 | 1 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 18 177 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 17 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 109 575 | |||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| IC PPFB 5 7/12 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
