Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 344.58 | 135 000 | 1 396 518 749.99 | 100.66 | 100.66 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 7 | 11 602.47 | 100 000 | 1 160 247 222.21 | 112.75 | 112.85 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 7 | 13 104.86 | 64 000 | 838 711 000.00 | 129.70 | 130.15 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 6 | 11 049.37 | 62 900 | 695 005 427.79 | 107.27 | 107.43 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 410.22 | 40 000 | 496 408 888.88 | 120.40 | 120.70 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 883.20 | 27 000 | 293 846 500.00 | 107.65 | 107.70 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 336.11 | 20 000 | 226 722 222.22 | 112.15 | 112.15 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 895.06 | 20 000 | 217 901 111.11 | 107.80 | 107.80 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 3 | 13 118.18 | 12 500 | 163 977 291.67 | 130.10 | 130.15 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 132.78 | 10 000 | 121 327 777.78 | 119.80 | 119.80 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 340.42 | 8 600 | 88 927 595.00 | 103.33 | 103.38 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 675.95 | 4 850 | 56 628 369.44 | 116.90 | 116.99 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 020.53 | 4 450 | 44 591 373.33 | 99.79 | 99.80 | |
| ČAH 3,90/17 | UNIVYC BCP-1 | 6 | 1.01 | 43 000 000 | 43 422 808.32 | 99.40 | 100.03 | |
| SD K10 3,75/15 | UNIVYC BCP-1 | 8 | 363.06 | 94 628 | 34 355 286.83 | 96.80 | 96.83 | |
| SD K10 4,60/13 | UNIVYC BCP-1 | 10 | 456.21 | 74 350 | 33 919 122.07 | 99.15 | 99.23 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 430.17 | 2 540 | 31 572 623.33 | 120.14 | 120.14 | |
| SD K9 3,75/14 | UNIVYC BCP-1 | 8 | 367.39 | 68 610 | 25 206 456.38 | 97.96 | 97.98 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 4 | 665.36 | 26 142 | 17 393 795.37 | 95.70 | 95.76 | |
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 2 | 9.40 | 1 540 000 | 14 472 267.35 | 9.39 | 9.39 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 9 573.50 | 632 | 6 050 452.00 | 95.71 | 95.76 | |
| SD K8 3,75/13 | UNIVYC BCP-1 | 2 | 371.59 | 13 870 | 5 153 918.63 | 99.08 | 99.10 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 692.81 | 4 140 | 2 868 236.51 | 99.68 | 99.69 | |
| CPI FIM | Souhrn-VV2 Jiné BCP | 1 | 17 987 | |||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 8 100 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV0 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 830 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RF7 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | |||||
| ERSTE GROUP BANK A | Souhrn-RV2 Jiné BCP | 6 | 31 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 224 595 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 608 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 737 880 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 5 090 910 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF7 Jiné BCP | 1 | 17 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV0 Jiné BCP | 1 | 5 300 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 151 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 21 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV0 Jiné BCP | 1 | 16 600 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 4 | 124 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 4 | 47 000 | |||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 12 000 | |||||
| HL.M.PRAHA 4,25/21 | Souhrn-CV2 Jiné BCP | 1 | 2 | |||||
