Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 102.23 | 25 224 | 272 363 622.00 | 101.83 | 111.85 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 102.85 | 25 000 | 261 976 261.00 | 97.85 | 119.45 | |||
ST.DLUHOP.10,55/02 | BAS Nahl. BCP | 101.76 | 24 224 | 246 515 536.00 | 101.69 | 101.84 | |||
ČEZ 8,75/04 | Přímé BCP | 10 704.26 | 21 000 | 224 789 468.00 | 104.49 | 105.35 | |||
ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 104.82 | 20 000 | 209 640 000.00 | 104.82 | 104.82 | |||
KB VAR/02 | BAS Nahl. BCP | 98.72 | 21 000 | 207 318 000.00 | 98.59 | 100.68 | |||
ČEZ 11,0625/08 | Přímé BCP | 10 079.09 | 20 000 | 201 581 800.00 | 97.85 | 99.86 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.20 | 1 680 | 199 338 511.00 | 110.16 | 110.40 | |||
IPB VAR/01 | Přímé BCP | 10 269.54 | 19 000 | 195 121 185.00 | 99.80 | 101.60 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 379.03 | 16 000 | 182 064 404.00 | 112.15 | 113.65 | |||
ST.DLUHOP.10,95/01 | SPT Nahl. BCP | 111.99 | 16 100 | 180 306 000.00 | 110.60 | 112.00 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 101.50 | 16 000 | 163 194 191.00 | 100.99 | 101.79 | |||
KB VAR/02 | Přímé BCP | 9 983.60 | 16 000 | 159 737 640.00 | 98.66 | 100.80 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 123.32 | 12 200 | 150 454 100.00 | 123.01 | 123.40 | |||
ČS 10,75/02 | SPT Nahl. BCP | 111.79 | 13 000 | 145 332 000.00 | 111.68 | 112.25 | |||
ČEZ | UNIVYC BCP-1 | 75.01 | 1 793 400 | 134 522 982.00 | 73.67 | 76.49 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 104.53 | 12 350 | 131 596 460.00 | 103.43 | 105.24 | |||
IPB VAR/01 | SPT Nahl. BCP | 100.35 | 13 000 | 130 464 000.00 | 99.80 | 101.55 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 260.73 | 12 200 | 125 180 919.00 | 99.66 | 100.85 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.03 | 12 100 | 120 282 105.00 | 98.66 | 100.80 | |||
|