Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.1999
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 8,20/09 | Přímé BCP | 28 262.31 | 4 000 | 113 049 222.00 | 109.30 | 109.55 | |||
CITILEAS. 10,45/03 | ADD Nahl. BCP | 110.17 | 1 000 | 110 170 000.00 | 110.17 | 110.17 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 968.70 | 9 000 | 107 718 257.00 | 110.00 | 113.85 | |||
ČEZ 8,75/04 | SPT Nahl. BCP | 104.97 | 10 000 | 104 978 000.00 | 104.45 | 105.35 | |||
ČEZ 11,0625/08 | ADD Nahl. BCP | 99.87 | 10 000 | 99 870 000.00 | 99.87 | 99.87 | |||
HZL KB 8,00/04 | Přímé BCP | 11 130.42 | 8 000 | 89 043 353.00 | 109.29 | 109.90 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 121.39 | 7 000 | 87 842 763.00 | 120.80 | 121.65 | |||
ČS 10,75/02 | Přímé BCP | 11 757.31 | 7 000 | 82 301 163.00 | 111.21 | 112.50 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 118.49 | 6 400 | 76 164 049.00 | 118.49 | 118.49 | |||
ST.DLUHOP. 7,30/04 | BAS Nahl. BCP | 100.05 | 7 500 | 75 041 500.00 | 99.73 | 101.55 | |||
ČESKÝ UPF | Přímé BCP | 983.00 | 68 049 | 66 892 167.00 | 983.00 | 983.00 | |||
KB VAR/02 | n-Přímé RMS | 1 | 10 318.60 | 6 000 | 61 911 600.00 | 10 318.60 | 10 318.60 | ||
KOB VAR/05 | Přímé BCP | 9 976.57 | 6 000 | 59 859 420.00 | 100.00 | 100.75 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 109.49 | 2 000 | 56 540 232.00 | 108.47 | 109.80 | |||
HZL KB 8,00/04 | SPT Nahl. BCP | 109.43 | 5 000 | 54 718 000.00 | 109.28 | 109.55 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.09 | 5 200 | 53 156 138.00 | 99.66 | 100.80 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-2 | 123.29 | 4 000 | 52 782 388.00 | 123.29 | 123.29 | |||
MERO ČR 10,30/11 | Přímé BCP | 130 691.11 | 400 | 52 276 444.00 | 126.60 | 127.00 | |||
O2 C.R. | UNIVYC BCP-1 | 599.05 | 86 100 | 51 704 849.00 | 593.62 | 606.21 | |||
MERO ČR 10,30/11 | BAS Nahl. BCP | 126.80 | 400 | 50 723 500.00 | 125.30 | 127.31 | |||
|