Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2004
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 10 | 11 649.51 | 72 000 | 838 764 999.97 | 110.32 | 110.69 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 140.72 | 72 000 | 730 131 999.99 | 99.56 | 99.60 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 899.66 | 55 000 | 599 481 249.99 | 104.07 | 104.39 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 9 263.08 | 45 000 | 416 838 555.54 | 92.00 | 92.70 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 9 | 11 860.59 | 34 000 | 403 259 890.56 | 114.18 | 114.88 | |
| O2 C.R. | Bloky BCP | 12 | 328.31 | 802 851 | 263 585 951.18 | 327.42 | 331.16 | |
| PHILIP MORRIS ČR A | Bloky BCP | 11 | 14 294.61 | 9 807 | 140 187 240.18 | 14 271.40 | 14 328.60 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 109.06 | 15 000 | 136 635 972.23 | 90.20 | 90.50 | |
| ČEZ | Bloky BCP | 7 | 197.69 | 654 620 | 129 412 503.60 | 196.05 | 199.78 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 750.34 | 13 000 | 126 754 472.23 | 96.15 | 96.21 | |
| ZENTIVA | Bloky BCP | 16 | 578.82 | 178 220 | 103 157 949.53 | 567.09 | 584.93 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 9 957.31 | 10 000 | 99 573 055.56 | 97.80 | 98.00 | |
| KOMERČNÍ BANKA | Bloky BCP | 4 | 2 787.88 | 33 280 | 92 780 665.10 | 2 774.44 | 2 796.14 | |
| HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 1 015 250.00 | 65 | 65 991 250.00 | 100.00 | 100.00 | |
| EIB 3,25/07 | Bloky BCP | 2 | 99 900.69 | 600 | 59 940 416.66 | 97.55 | 97.64 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 110 722.22 | 350 | 38 752 777.77 | 104.59 | 104.59 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 008.14 | 25 000 | 25 203 492.50 | 1 008.13 | 1 008.13 | |
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 99 419.78 | 200 | 19 883 955.56 | 98.60 | 98.60 | |
| O2 C.R. | UNIVYC BCP-1 | 1 | 333.62 | 35 000 | 11 676 700.00 | 333.62 | 333.62 | |
| KOVOSVIT | Bloky RMS | 450.00 | 10 000 | 4 500 000.00 | 450.00 | 450.00 | ||
| KOVOSVIT | Přímé RMS | 1 | 450.00 | 10 000 | 4 500 000.00 | 450.00 | 450.00 | |
| UNIPETROL | Bloky BCP | 2 | 80.37 | 46 800 | 3 761 145.20 | 80.33 | 80.37 | |
| HZL RBCZ 5,05/09 | Bloky BCP | 1 | 10 412.22 | 200 | 2 082 444.00 | 104.00 | 104.00 | |
| HZL RBCZ 5,05/09 | n-Přímé RMS | 6 | 10 401.00 | 94 | 977 694.00 | 10 401.00 | 10 401.00 | |
| PLZEŇSKÁ TEPLÁREN. | Přímé RMS | 0 | 1 596.70 | 148 | 236 311.60 | 0.00 | 0.00 | |
| PLZEŇSKÁ TEPLÁREN. | Převody RMS | 0 | 0.00 | 148 | 236 311.60 | 0.00 | 0.00 | |
| SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 200 | 150 320.00 | 0.00 | 0.00 | |
| MADETA | n-Přímé RMS | 1 | 790.00 | 135 | 106 650.00 | 790.00 | 790.00 | |
| SUBTERRA | n-Převody RMS | 0 | 0.00 | 6 | 6 680.40 | 0.00 | 0.00 | |
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV2 Jiné BCP | 1 | 41 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 13 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV3 Jiné BCP | 2 | 70 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 2 | 10 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-CF7 Jiné BCP | 1 | 3 144 | |||||
| ČEZ | Souhrn-CV0 Jiné BCP | 1 | 2 600 | |||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV6 Jiné BCP | 2 | 57 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV6 Jiné BCP | 1 | 3 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV4 Jiné BCP | 2 | 20 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 5 | 15 000 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV4 Jiné BCP | 1 | 4 300 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV5 Jiné BCP | 1 | 35 700 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV1 Jiné BCP | 1 | 7 000 | |||||
