Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOVOSVIT | Přímé RMS | 1 | 450.00 | 10 000 | 4 500 000.00 | 450.00 | 450.00 | ||
| UNIPETROL | Bloky BCP | 2 | 80.37 | 46 800 | 3 761 145.20 | 80.33 | 80.37 | ||
| HZL RBCZ 5,05/09 | Bloky BCP | 1 | 10 412.22 | 200 | 2 082 444.00 | 104.00 | 104.00 | ||
| HZL RBCZ 5,05/09 | n-Přímé RMS | 6 | 10 401.00 | 94 | 977 694.00 | 10 401.00 | 10 401.00 | ||
| PLZEŇSKÁ TEPLÁREN. | Přímé RMS | 0 | 1 596.70 | 148 | 236 311.60 | 0.00 | 0.00 | ||
| PLZEŇSKÁ TEPLÁREN. | Převody RMS | 0 | 0.00 | 148 | 236 311.60 | 0.00 | 0.00 | ||
| SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 200 | 150 320.00 | 0.00 | 0.00 | ||
| MADETA | n-Přímé RMS | 1 | 790.00 | 135 | 106 650.00 | 790.00 | 790.00 | ||
| SUBTERRA | n-Převody RMS | 0 | 0.00 | 6 | 6 680.40 | 0.00 | 0.00 | ||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV2 Jiné BCP | 1 | 41 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV3 Jiné BCP | 2 | 70 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 2 | 10 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-CF7 Jiné BCP | 1 | 3 144 | ||||||
| ČEZ | Souhrn-CV0 Jiné BCP | 1 | 2 600 | ||||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV6 Jiné BCP | 2 | 57 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV6 Jiné BCP | 1 | 3 000 | ||||||
| |||||||||
