Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 8 | 10 032.76 | 51 000 | 511 670 611.11 | 100.10 | 100.49 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 5 | 10 146.14 | 31 000 | 314 530 208.33 | 98.85 | 99.05 | |
ORCO VAR/20 | Bloky BCP | 4 | 10 022 225.00 | 16 | 160 355 600.00 | 99.80 | 99.80 | |
ČS VAR/15 | Bloky BCP | 2 | 1 008 981.67 | 120 | 121 077 800.00 | 99.90 | 99.90 | |
ČS VAR/16 | Bloky BCP | 3 | 1 011 821.97 | 110 | 111 300 416.67 | 99.85 | 99.90 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 077.75 | 8 000 | 80 622 000.00 | 99.80 | 99.90 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 862.06 | 3 000 | 29 586 166.67 | 97.86 | 97.86 | |
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 100 907.39 | 133 | 13 420 682.39 | 99.90 | 99.90 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 132.46 | 1 400 | 12 785 441.67 | 91.46 | 91.46 | |
ČEZ 3,35/08 | Bloky BCP | 1 | 10 040.49 | 290 | 2 911 740.97 | 99.79 | 99.79 | |
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 183.25 | 100 | 1 018 325.00 | 101.72 | 101.72 | |
ZENTIVA | Souhrn-BV0 Jiné BCP | 1 | 51 188 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 6 353 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 72 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 38 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV6 Jiné BCP | 1 | 5 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 3 972 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 10 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 530 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 102 494 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 130 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 79 000 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 2 | 1 800 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 2 | 15 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 60 000 | |||||
ECM | Souhrn-CV0 Jiné BCP | 4 | 16 500 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 4 500 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
ČEZ 4,30/10 | Souhrn-CV2 Jiné BCP | 1 | 2 000 |