Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2010 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 11 600.83 | 205 080 | 2 379 098 800.00 | 113.60 | 114.09 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 10 | 12 019.94 | 100 000 | 1 201 993 749.99 | 114.05 | 123.50 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 703.16 | 100 000 | 1 070 315 972.22 | 103.95 | 103.95 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 7 | 10 361.53 | 98 150 | 1 016 984 083.34 | 101.95 | 102.15 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 961.15 | 30 098 | 299 810 684.42 | 98.85 | 99.03 | |
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 534.06 | 20 000 | 210 681 111.11 | 103.65 | 103.65 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 10 367.88 | 13 500 | 139 966 312.50 | 103.77 | 103.80 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 707.78 | 7 000 | 74 954 444.44 | 105.59 | 105.59 | |
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 687.78 | 7 000 | 74 814 444.44 | 105.39 | 105.39 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 502.00 | 5 000 | 62 510 000.00 | 123.50 | 123.50 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 885.56 | 2 500 | 27 213 888.89 | 107.30 | 107.30 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 171.32 | 2 000 | 22 342 638.89 | 105.80 | 105.80 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 10 927.03 | 870 | 9 506 520.00 | 105.20 | 108.29 | |
SD JISTINA/20 | UNIVYC BCP-1 | 2 | 7 397.50 | 812 | 6 006 770.00 | 73.97 | 73.97 | |
ECM | Souhrn-VV2 Jiné BCP | 1 | 5 230 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
CETV | Souhrn-CV0 Jiné BCP | 5 | 10 585 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 120 000 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 2 100 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 4 100 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 4 | 27 337 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 25 098 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 358 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
AGROBANKA PRAHA | Souhrn-CF0 Jiné BCP | 1 | 1 372 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 11 | 255 610 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 13 000 | |||||
NWN | Souhrn-CF0 Jiné BCP | 3 | 79 828 | |||||
PX BONUS 125 CAP | Souhrn-VV3 Jiné BCP | 1 | 2 877 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 8 | 20 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 5 000 | |||||
ISTROKAP.CZ10,0/16 | Souhrn-BF0 Jiné BCP | 2 | 8 000 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV2 Jiné BCP | 1 | 20 000 | |||||
ČS VAR/13 | Souhrn-CV0 Jiné BCP | 2 | 7 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 2 | 16 991 |