Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2007 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 254.99 | 694 000 | 8 504 964 216.66 | 117.80 | 117.80 | |
| HZL HVB 3,50/10 | Bloky BCP | 1 | 10 173.49 | 115 000 | 1 169 951 861.11 | 98.65 | 98.65 | |
| HZL ČS 3,65/14 | Bloky BCP | 1 | 9 642 063.89 | 85 | 819 575 430.56 | 96.59 | 96.59 | |
| HZL RBCZ 4,40/11 | Bloky BCP | 1 | 10 133.66 | 40 000 | 405 346 222.22 | 101.36 | 101.36 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 115.89 | 25 000 | 252 897 222.22 | 99.58 | 99.58 | |
| HZL ČMHB 4,40/10 | Bloky BCP | 1 | 10 497.98 | 20 000 | 209 959 555.56 | 101.25 | 101.25 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 018.85 | 20 000 | 200 377 083.34 | 98.80 | 98.85 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 758.89 | 15 000 | 146 383 333.32 | 95.89 | 95.89 | |
| HZL RBCZ 4,50/10 | Bloky BCP | 1 | 10 542.85 | 10 000 | 105 428 500.00 | 101.54 | 101.54 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 051.86 | 10 000 | 100 518 611.11 | 99.90 | 100.00 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 809.50 | 10 000 | 98 095 000.00 | 96.25 | 96.33 | |
| HZL RBCZ 4,70/11 | Bloky BCP | 1 | 10 400.01 | 8 000 | 83 200 088.89 | 102.32 | 102.32 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 9 874.01 | 6 500 | 64 181 069.43 | 98.67 | 98.71 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 846.42 | 5 710 | 56 223 075.84 | 96.80 | 96.95 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 926.36 | 5 000 | 54 631 805.56 | 109.30 | 109.30 | |
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 10 875.44 | 5 000 | 54 377 222.22 | 105.75 | 105.75 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 153.25 | 3 000 | 30 459 750.00 | 98.77 | 98.77 | |
| ČS VAR/15 | Bloky BCP | 3 | 1 011 743.89 | 30 | 30 352 316.67 | 99.90 | 99.90 | |
| O2 C.R. | Bloky BCP | 3 | 552.09 | 40 315 | 22 257 395.00 | 551.83 | 553.00 | |
| ČS VAR/16 | Bloky BCP | 2 | 977 813.61 | 21 | 20 534 085.83 | 97.77 | 97.77 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 579.38 | 1 500 | 14 369 062.50 | 95.90 | 95.90 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 844.97 | 1 200 | 11 813 966.67 | 97.35 | 97.35 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 452.00 | 40 | 178 080.00 | 4 452.00 | 4 452.00 | |
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 3 300 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 7 | 237 941 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 315 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 2 765 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 36 692 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV0 Jiné BCP | 1 | 32 300 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV0 Jiné BCP | 1 | 45 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 42 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 130 000 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 60 000 | |||||
| ČS VAR/15 | Souhrn-CF0 Jiné BCP | 1 | 110 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| ČS VAR/12 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 2 | 67 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV2 Jiné BCP | 1 | 4 500 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 7 | 602 358 | |||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 4 022 | |||||
| CAC LEAS. 3,10/09 | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 50 000 | |||||
| ECM | Souhrn-RV1 Jiné BCP | 1 | 114 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 36 500 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 30 000 | |||||
| ČEZ | Souhrn-BV3 Jiné BCP | 6 | 50 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 10 000 | |||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 14 500 | |||||
