Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2012
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2012 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 7 | 9 980.27 | 105 000 | 1 047 928 499.99 | 99.85 | 100.00 | |
ST.DLUHOP. 4,85/57 | Bloky BCP | 4 | 12 281.35 | 70 000 | 859 694 444.44 | 118.67 | 118.73 | |
HZL HB VAR/37 | Bloky BCP | 1 | 11 180 055.56 | 70 | 782 603 888.89 | 111.56 | 111.56 | |
HZL HB VAR/37 | Bloky BCP | 1 | 11 100 188.89 | 50 | 555 009 444.44 | 111.32 | 111.32 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 435.05 | 35 400 | 404 800 888.89 | 112.40 | 112.65 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 245.29 | 20 000 | 264 905 833.33 | 130.45 | 130.45 | |
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 223.89 | 20 000 | 244 477 777.78 | 119.85 | 119.85 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 11 319.63 | 21 500 | 243 371 972.23 | 113.15 | 113.20 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 442.50 | 20 000 | 228 850 000.00 | 112.52 | 112.52 | |
ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 5 | 10 249.73 | 19 750 | 202 432 144.44 | 102.35 | 102.40 | |
ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 12 283.60 | 10 000 | 122 835 972.22 | 118.70 | 118.70 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 860.22 | 8 000 | 86 881 777.78 | 108.30 | 108.30 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 246.67 | 7 100 | 72 751 333.33 | 102.35 | 102.35 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 333.52 | 5 900 | 66 867 738.89 | 113.25 | 113.30 | |
IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 6 | 9.20 | 5 560 000 | 51 125 289.52 | 9.19 | 9.19 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 338.00 | 1 790 | 18 505 016.39 | 102.30 | 102.31 | |
SD K13 3,75/18 | UNIVYC BCP-1 | 2 | 340.67 | 17 600 | 5 995 770.00 | 90.80 | 90.89 | |
SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 852.00 | 214 | 2 108 328.00 | 98.52 | 98.52 | |
BOHEMIA CRYS.GROUP | Přímé RMS | 112.00 | 860 | 96 320.00 | ||||
ČESKÉ VINAŘ.ZÁVODY | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 8 | 77 315 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 1 986 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 25 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 37 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 6 053 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 37 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 35 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 982 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 62 000 | |||||
CETV | Souhrn-CV0 Jiné BCP | 5 | 37 563 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 4 | 215 800 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 5 800 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 17 200 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 7 500 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 4 | 59 200 | |||||
KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 1 | 1 142 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 2 | 20 000 | |||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 7 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 10 800 | |||||
ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 3 | 166 000 | |||||
NWR | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
HOME CR.BV 6,25/16 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 1 700 | |||||
FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 117 493 |