Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2007
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 175.80 | 130 299 | 1 325 896 739.22 | 99.70 | 99.72 | |
HZL HB VAR/37 | Bloky BCP | 1 | 11 765 686.11 | 43 | 505 924 502.78 | 116.35 | 116.35 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 919.89 | 30 000 | 297 596 666.67 | 98.79 | 98.79 | |
HZL HB 4,35/09 | Bloky BCP | 1 | 10 339.76 | 26 750 | 276 588 535.42 | 101.71 | 101.71 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 9 824.67 | 25 000 | 245 616 666.65 | 95.59 | 96.65 | |
HZL ČMHB 3,50/08 | Bloky BCP | 1 | 10 229.96 | 21 300 | 217 898 171.67 | 99.97 | 99.97 | |
HZL ČMHB VAR/09 | Bloky BCP | 1 | 10 604.69 | 18 513 | 196 324 708.25 | 103.65 | 103.65 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 097.25 | 10 000 | 100 972 500.00 | 99.64 | 99.65 | |
HZL ČMHB 4,45/10 | Bloky BCP | 1 | 10 532.36 | 9 343 | 98 403 849.86 | 102.97 | 102.97 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 151.40 | 7 000 | 64 059 791.67 | 90.68 | 90.75 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 288.03 | 5 000 | 61 440 138.89 | 117.05 | 117.05 | |
EIB 6,50/15 | Bloky BCP | 1 | 118 230.56 | 500 | 59 115 277.78 | 114.15 | 114.15 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 853.56 | 5 700 | 56 165 266.67 | 96.85 | 96.85 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 104.17 | 5 000 | 50 520 833.33 | 99.70 | 99.70 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 080.42 | 5 000 | 50 402 083.33 | 98.64 | 98.64 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 185.04 | 12 000 | 14 220 480.00 | 1 185.04 | 1 185.04 | |
ECM VAR/12 | Bloky BCP | 2 | 1 009 383.33 | 8 | 8 075 066.66 | 99.85 | 99.85 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 835.42 | 305 | 2 999 802.08 | 98.30 | 98.30 | |
ČEZ 3,35/08 | Bloky BCP | 2 | 10 113.22 | 190 | 1 921 512.34 | 99.65 | 99.65 | |
ZENTIVA | UNIVYC BCP-1 | 1 | 1 080.00 | 500 | 540 000.00 | 1 080.00 | 1 080.00 | |
SELGEN | n-Přímé RMS | 1 | 1 450.00 | 15 | 21 750.00 | 1 450.00 | 1 450.00 | |
MJM LITOVEL | n-Přímé RMS | 1 | 1 385.00 | 9 | 12 465.00 | 1 385.00 | 1 385.00 | |
LÁZNĚ TEPLICE N.B. | Přímé RMS | 1 | 1 225.00 | 5 | 6 125.00 | 1 225.00 | 1 225.00 | |
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | |||||
O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 80 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 594 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 4 | 217 919 | |||||
VET ASSETS | Souhrn-VF0 Jiné BCP | 1 | 3 398 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 1 512 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 11 000 | |||||
ERSTE GROUP BANK A | Souhrn-CF7 Jiné BCP | 1 | 190 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 105 500 | |||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
PFNONWOVENS | Souhrn-CF7 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 45 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV2 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 165 000 | |||||
CETV | Souhrn-BV3 Jiné BCP | 1 | 3 100 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 3 | 18 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 39 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 28 000 | |||||
ECM WARRANTS 2007 | Souhrn-VV0 Jiné BCP | 1 | 1 000 |