Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2007
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SELGEN | n-Přímé RMS | 1 | 1 450.00 | 15 | 21 750.00 | 1 450.00 | 1 450.00 | ||
| MJM LITOVEL | n-Přímé RMS | 1 | 1 385.00 | 9 | 12 465.00 | 1 385.00 | 1 385.00 | ||
| LÁZNĚ TEPLICE N.B. | Přímé RMS | 1 | 1 225.00 | 5 | 6 125.00 | 1 225.00 | 1 225.00 | ||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 80 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 594 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 4 | 217 919 | ||||||
| VET ASSETS | Souhrn-VF0 Jiné BCP | 1 | 3 398 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 1 512 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 11 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF7 Jiné BCP | 1 | 190 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 105 500 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| PFNONWOVENS | Souhrn-CF7 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 45 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV2 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 165 000 | ||||||
| CETV | Souhrn-BV3 Jiné BCP | 1 | 3 100 | ||||||
| |||||||||
