Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 10 624.18 | 20 200 | 214 608 497.81 | 105.98 | 105.98 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 003.28 | 2 226 | 24 493 296.33 | 109.38 | 109.38 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 686.30 | 2 527 | 24 477 288.39 | 96.82 | 96.82 | |
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 16 810.78 | 1 000 | 16 810 777.78 | 168.00 | 168.00 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 040.53 | 400 | 4 416 211.11 | 109.40 | 109.40 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 493.17 | 100 | 1 049 316.67 | 104.29 | 104.29 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 026.18 | 100 | 102 618.06 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 154.51 | 7 | 71 081.60 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 5 | 292 588 | |||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 25 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 9 148 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 3 | 53 040 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 1 738 | |||||
| E4U | Souhrn-VV3 Jiné BCP | 1 | 588 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 294 074 | |||||
| J&T PERSP.SMÍŠ.OPF | Souhrn-XF0 Jiné BCP | 1 | 1 200 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 2 799 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 178 431 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 906 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 250 006 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 34 | 197 792 | |||||
| METROSTAV | Souhrn-XF0 Jiné BCP | 1 | 21 510 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 24 720 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 1 700 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 10 193 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 121 812 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 37 500 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 175 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 17 406 | |||||
| HZL UCB 3,04/28 | Souhrn-CF0 Jiné BCP | 1 | 15 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV3 Jiné BCP | 2 | 40 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 25 200 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 24 562 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 28 500 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 4 | 1 207 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 5 | 22 600 | |||||
| HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 2 | 100 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 12 | 80 952 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 457 335 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 2 | 2 197 | |||||
| REMA AOS | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 18 000 | |||||
| CSG VAR/24 | Souhrn-VF0 Jiné BCP | 7 | 122 | |||||
| JIMI CZ | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
