Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 093.61 | 5 000 | 55 468 055.56 | 109.50 | 109.50 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 056.11 | 5 000 | 55 280 555.56 | 109.12 | 109.12 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 544.72 | 2 000 | 23 089 444.44 | 111.84 | 111.84 | |
ABS JETS 6,50/16 | Bloky BCP | 1 | 3 078 750.00 | 5 | 15 393 750.00 | 101.00 | 101.00 | |
SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 921.79 | 1 400 | 13 890 500.00 | 99.20 | 99.23 | |
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.00 | 3 997 000 | 3 999 282.73 | 99.94 | 99.94 | |
JTFG I 6,40/14 | Bloky BCP | 1 | 3 001 000.00 | 1 | 3 001 000.00 | 99.50 | 99.50 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 727.88 | 220 | 2 580 132.50 | 117.80 | 117.80 | |
TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1 000.00 | 30 | 30 000.00 | 1 000.00 | 1 000.00 | |
ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
NWR | Souhrn-BV4 Jiné BCP | 4 | 89 000 | |||||
CETELEM ČR VAR/14 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 15 600 | |||||
ST.DLUHOP. VAR/12 | Souhrn-VV0 Jiné BCP | 1 | 2 900 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | |||||
KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 7 542 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 40 800 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
FORTUNA | Souhrn-RV2 Jiné BCP | 1 | 15 200 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 13 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 480 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 27 900 | |||||
CPI FIM | Souhrn-CV2 Jiné BCP | 2 | 7 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 5 200 | |||||
CETV | Souhrn-BV2 Jiné BCP | 2 | 8 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 29 443 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 4 700 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 7 | 63 630 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 27 668 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 13 658 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 170 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 20 000 | |||||
ČEZ VAR/14 | Souhrn-CF0 Jiné BCP | 1 | 6 |