Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 17 | 12 314.21 | 130 000 | 1 600 847 777.87 | 120.20 | 120.70 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 39 | 13 010.87 | 123 000 | 1 600 337 033.33 | 129.10 | 129.80 | |
| GLAVER.CZ VAR/08 | Bloky BCP | 5 | 9 883.76 | 82 400 | 814 421 904.43 | 98.20 | 98.50 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 7 | 10 158.59 | 80 000 | 812 687 499.94 | 101.10 | 101.42 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 6 | 10 820.75 | 30 378 | 328 712 826.68 | 105.20 | 105.35 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 12 486.54 | 23 000 | 287 190 333.32 | 119.09 | 119.24 | |
| O2 C.R. | Bloky BCP | 24 | 276.50 | 895 097 | 247 492 429.46 | 275.00 | 285.00 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 11 227.67 | 20 000 | 224 553 333.34 | 110.25 | 110.25 | |
| GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 3 | 9 864.61 | 21 000 | 207 156 833.34 | 98.19 | 98.20 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 12 292.92 | 15 000 | 184 393 749.99 | 120.19 | 120.19 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 997.79 | 6 000 | 77 986 750.00 | 129.10 | 129.35 | |
| ČEZ | Bloky BCP | 6 | 91.48 | 744 200 | 68 081 503.20 | 90.66 | 91.80 | |
| KB 8,00/04 | Bloky BCP | 2 | 11 177.78 | 6 000 | 67 066 666.67 | 107.90 | 107.90 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 339.00 | 5 000 | 56 695 000.00 | 113.60 | 113.60 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 113 023.89 | 500 | 56 511 944.44 | 110.39 | 110.45 | |
| RADIOMOBIL 8,20/04 | Bloky BCP | 5 | 1 117 450.00 | 50 | 55 872 500.00 | 109.05 | 109.10 | |
| EIB 8,20/09 | UNIVYC BCP-1 | 2 | 31 686.43 | 1 600 | 50 698 288.88 | 127.15 | 127.19 | |
| ČEB 6,95/10 | Bloky BCP | 1 | 12 754 819.45 | 2 | 25 509 638.89 | 123.05 | 123.05 | |
| KOMERČNÍ BANKA | Bloky BCP | 2 | 2 127.64 | 8 000 | 17 021 080.00 | 2 121.42 | 2 146.28 | |
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 249 490.28 | 10 | 12 494 902.78 | 119.45 | 119.45 | |
| ČEZ 8,75/04 | Bloky BCP | 1 | 11 413.39 | 1 000 | 11 413 388.89 | 107.62 | 107.62 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 984.66 | 600 | 6 590 796.00 | 10 984.66 | 10 984.66 | |
| UNIPETROL | Bloky BCP | 1 | 41.40 | 60 000 | 2 484 000.00 | 41.40 | 41.40 | |
| HZL RBCZ 7,50/06 | n-Přímé RMS | 1 | 11 520.00 | 100 | 1 152 000.00 | 11 520.00 | 11 520.00 | |
| ČEZ 11,0625/08 | Bloky BCP | 2 | 11 049.01 | 78 | 861 822.76 | 102.89 | 102.89 | |
| AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 175.00 | 1 550 | 271 250.00 | 175.00 | 175.00 | |
| ČMD | n-Přímé RMS | 1 | 83.50 | 2 811 | 234 718.50 | 83.50 | 83.50 | |
| JÄKL KARVINÁ | Přímé RMS | 1 | 1 000.00 | 128 | 128 000.00 | 1 000.00 | 1 000.00 | |
| JÄKL KARVINÁ | n-Přímé RMS | 2 | 650.60 | 50 | 32 530.00 | 650.00 | 651.00 | |
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 8 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 4 | 408 440 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 400 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 24 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 3 | 54 800 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
