Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ 8,75/04 | Bloky BCP | 1 | 11 413.39 | 1 000 | 11 413 388.89 | 107.62 | 107.62 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 984.66 | 600 | 6 590 796.00 | 10 984.66 | 10 984.66 | ||
| UNIPETROL | Bloky BCP | 1 | 41.40 | 60 000 | 2 484 000.00 | 41.40 | 41.40 | ||
| HZL RBCZ 7,50/06 | n-Přímé RMS | 1 | 11 520.00 | 100 | 1 152 000.00 | 11 520.00 | 11 520.00 | ||
| ČEZ 11,0625/08 | Bloky BCP | 2 | 11 049.01 | 78 | 861 822.76 | 102.89 | 102.89 | ||
| AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 175.00 | 1 550 | 271 250.00 | 175.00 | 175.00 | ||
| ČMD | n-Přímé RMS | 1 | 83.50 | 2 811 | 234 718.50 | 83.50 | 83.50 | ||
| JÄKL KARVINÁ | Přímé RMS | 1 | 1 000.00 | 128 | 128 000.00 | 1 000.00 | 1 000.00 | ||
| JÄKL KARVINÁ | n-Přímé RMS | 2 | 650.60 | 50 | 32 530.00 | 650.00 | 651.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 8 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 4 | 408 440 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 400 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 24 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 3 | 54 800 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV0 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
