Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 8 | 10 298.04 | 87 598 | 902 087 426.96 | 101.58 | 101.69 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 008 533.33 | 17 | 51 145 066.67 | 98.72 | 98.72 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 118.56 | 3 250 | 32 885 325.00 | 100.18 | 100.18 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 354.11 | 3 000 | 31 062 333.34 | 102.25 | 102.25 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 208.61 | 3 000 | 30 625 833.33 | 102.29 | 102.29 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 805.83 | 1 500 | 17 708 750.00 | 113.60 | 113.60 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 578.11 | 1 600 | 16 924 977.78 | 103.15 | 103.15 | |
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 200.61 | 1 000 | 10 200 611.11 | 102.21 | 102.21 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 910.00 | 1 010 | 10 009 100.00 | 99.10 | 99.10 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 9 924.76 | 1 000 | 9 924 755.56 | 97.05 | 97.05 | |
| SD JISTINA/17 | UNIVYC BCP-1 | 1 | 8 710.00 | 575 | 5 008 250.00 | 87.10 | 87.10 | |
| IC PPFB VAR 11/14 | UNIVYC BCP-1 | 1 | 10.18 | 300 000 | 3 052 500.00 | 10.17 | 10.17 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 351.61 | 250 | 2 837 902.78 | 111.05 | 111.05 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 655.00 | 210 | 2 237 550.00 | 104.85 | 104.85 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 030.35 | 200 | 2 006 070.00 | 100.05 | 100.05 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.01 | 1 500 000 | 1 510 198.33 | 99.94 | 99.94 | |
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 1 | 9.41 | 130 000 | 1 222 770.17 | 9.40 | 9.40 | |
| NWR | Souhrn-CF0 Jiné BCP | 3 | 10 848 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 13 542 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 17 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV4 Jiné BCP | 1 | 100 | |||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 4 | 12 937 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 4 | 6 792 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 3 | 126 600 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 7 500 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 14 203 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 55 304 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 11 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 114 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 9 400 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 86 291 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV2 Jiné BCP | 1 | 40 000 | |||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 2 | 17 647 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 58 135 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV4 Jiné BCP | 2 | 4 159 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 297 | |||||
