Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 161.58 | 50 100 | 509 095 093.15 | 101.65 | 102.01 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 624.44 | 30 000 | 348 733 333.33 | 111.80 | 111.80 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 949.86 | 15 000 | 179 247 916.67 | 118.20 | 118.20 | |
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 025.00 | 10 000 | 100 250 000.00 | 100.25 | 100.25 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 604.44 | 8 000 | 92 835 555.56 | 111.60 | 111.60 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 8 | 10 181.86 | 6 541 | 66 599 524.37 | 101.80 | 101.90 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 459.87 | 3 593 | 55 547 300.93 | 153.57 | 153.57 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 017.37 | 3 370 | 37 128 535.00 | 107.70 | 107.70 | |
| SD JISTINA/19 | UNIVYC BCP-1 | 1 | 10 031.00 | 1 760 | 17 654 560.00 | 100.31 | 100.31 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 045.66 | 1 000 | 10 045 657.53 | 100.30 | 100.30 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 6 | 10 467.95 | 785 | 8 217 336.99 | 103.99 | 104.00 | |
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 177.81 | 528 | 5 373 882.02 | 101.81 | 101.81 | |
| CPI I 4,75/42 | Bloky BCP | 1 | 1.03 | 5 000 000 | 5 128 958.33 | 102.49 | 102.49 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 827.17 | 200 | 2 165 433.33 | 107.30 | 107.30 | |
| CPI III 4,65/22 | Bloky BCP | 1 | 1.05 | 2 000 000 | 2 109 966.67 | 104.00 | 104.00 | |
| EPH 3,50/20 | Bloky BCP | 1 | 1 008.07 | 2 000 | 2 016 138.89 | 100.00 | 100.00 | |
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 2 | 2 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 2 | 7 000 000 | |||||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 257 997 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 35 900 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 15 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 82 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| PRP 8,50/19 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 30 050 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 37 900 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 2 | 186 600 | |||||
| CPI I 4,75/42 | Souhrn-CF0 Jiné BCP | 1 | 400 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-RF0 Jiné BCP | 8 | 30 000 | |||||
| GEVORKYAN2 10,5/18 | Souhrn-CV3 Jiné BCP | 1 | 170 | |||||
| PEGAS 2,85/18 | Souhrn-RV1 Jiné BCP | 1 | 240 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 26 052 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 119 000 | |||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 550 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 1 314 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 243 494 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 134 799 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 105 720 | |||||
| PRAŽSKÁ ENERGETIKA | Souhrn-CF0 Jiné BCP | 2 | 2 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 284 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 664 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 2 512 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 1 482 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 126 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 2 096 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 83 280 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 1 310 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 1 463 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 325 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 20 | 1 558 987 | |||||
