Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2017
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 257 997 | ||||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 35 900 | ||||||
KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 15 | ||||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 82 000 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
PRP 8,50/19 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 30 050 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 37 900 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
STOCK | Souhrn-VV2 Jiné BCP | 1 | 1 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 2 | 186 600 | ||||||
CPI I 4,75/42 | Souhrn-CF0 Jiné BCP | 1 | 400 000 | ||||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. VAR/20 | Souhrn-RF0 Jiné BCP | 8 | 30 000 | ||||||
GEVORKYAN2 10,5/18 | Souhrn-CV3 Jiné BCP | 1 | 170 | ||||||
PEGAS 2,85/18 | Souhrn-RV1 Jiné BCP | 1 | 240 | ||||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 26 052 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 119 000 | ||||||
CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 550 | ||||||
|