Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 102.02 | 353 744 | 3 599 706 009.00 | 100.83 | 102.62 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 206.58 | 323 000 | 3 296 726 467.00 | 101.14 | 102.74 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 263.34 | 157 000 | 1 611 344 250.00 | 101.70 | 102.65 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.27 | 111 500 | 1 142 709 752.00 | 100.79 | 102.60 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 844.52 | 85 000 | 921 784 062.00 | 106.24 | 107.59 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 107.17 | 72 280 | 783 582 963.00 | 106.09 | 107.70 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.90 | 47 000 | 489 845 750.00 | 102.90 | 102.90 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 422.25 | 47 000 | 489 845 750.00 | 102.90 | 102.90 | |||
| EIB 6,50/15 | Přímé BCP | 102 353.99 | 4 300 | 440 122 167.00 | 102.49 | 102.90 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 102.56 | 3 600 | 368 114 363.00 | 101.96 | 102.90 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.85 | 23 700 | 236 658 083.00 | 99.80 | 100.04 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 113 901.25 | 2 000 | 227 802 500.00 | 109.30 | 109.65 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 109.32 | 2 000 | 227 630 056.00 | 109.00 | 109.45 | |||
| O2 C.R. | UNIVYC BCP-1 | 376.61 | 599 500 | 225 779 898.00 | 200.00 | 418.00 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 102.33 | 22 000 | 224 805 594.00 | 102.27 | 102.46 | |||
| ČEB 6,95/10 | Přímé BCP | 10 974 398.85 | 20 | 219 487 977.00 | 104.19 | 105.04 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 113.22 | 7 600 | 215 414 381.00 | 112.98 | 113.89 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 515.41 | 20 000 | 210 308 150.00 | 104.00 | 104.60 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 116.64 | 17 129 | 198 978 825.00 | 116.40 | 116.79 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 927.23 | 210 869 | 195 490 623.00 | 760.00 | 1 026.00 | |||
| KB 8,00/04 | Přímé BCP | 11 168.21 | 17 000 | 189 859 520.00 | 107.20 | 107.30 | |||
| EIB 8,20/09 | Přímé BCP | 28 302.85 | 6 400 | 181 138 220.00 | 112.40 | 113.30 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.13 | 15 000 | 151 335 433.00 | 100.11 | 100.17 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 104.60 | 12 | 131 520 152.00 | 104.19 | 105.00 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 105.05 | 1 200 | 129 773 611.00 | 104.95 | 105.10 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 128.23 | 900 | 124 285 166.00 | 128.00 | 128.70 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 111.82 | 1 000 | 115 883 890.00 | 111.70 | 111.95 | |||
| KOB 10,875/04 | UNIVYC BCP-2 | 116.59 | 9 129 | 106 354 792.00 | 116.59 | 116.59 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 728.94 | 139 600 | 101 760 181.00 | 186.61 | 1 008.58 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.63 | 8 000 | 95 719 556.00 | 112.55 | 112.80 | |||
| ČEZ 11,0625/08 | Přímé BCP | 12 145.50 | 7 333 | 89 062 933.00 | 112.94 | 113.09 | |||
| ČEZ | UNIVYC BCP-1 | 93.83 | 860 510 | 80 742 031.00 | 74.30 | 102.53 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 113.09 | 5 333 | 64 790 117.00 | 113.09 | 113.09 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.72 | 6 000 | 64 749 247.00 | 106.53 | 107.10 | |||
| ČEZ | UNIVYC BCP-2 | 101.11 | 600 000 | 60 666 200.00 | 86.51 | 102.29 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 875.44 | 65 400 | 57 253 670.00 | 821.08 | 1 024.50 | |||
| O2 C.R. | UNIVYC BCP-2 | 356.77 | 155 000 | 55 298 650.00 | 328.43 | 413.96 | |||
| UNIPETROL | UNIVYC BCP-1 | 56.77 | 835 000 | 47 411 796.00 | 49.60 | 60.80 | |||
| PROSPERITA IF | UNIVYC BCP-1 | 292.13 | 160 000 | 46 740 800.00 | 290.00 | 294.80 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 116 057.92 | 400 | 46 423 167.00 | 111.93 | 111.99 | |||
| IPB 8,90/04 | Přímé BCP | 11 029.11 | 4 000 | 44 116 441.00 | 108.73 | 108.90 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 108 271.53 | 400 | 43 308 612.00 | 105.10 | 105.20 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 826.46 | 4 000 | 43 305 837.00 | 107.04 | 107.05 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 593.78 | 3 000 | 34 781 350.00 | 108.70 | 108.85 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 107.25 | 3 000 | 33 508 328.00 | 107.20 | 107.30 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 10 782.03 | 3 000 | 32 346 090.00 | 105.78 | 105.78 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.09 | 3 000 | 31 851 666.00 | 100.09 | 100.09 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 615.22 | 3 000 | 31 845 666.00 | 100.07 | 100.07 | |||
| ČSOB VAR/02 | Přímé BCP | 10 137.22 | 3 000 | 30 411 661.00 | 100.19 | 100.23 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.20 | 3 000 | 30 406 110.00 | 100.16 | 100.24 | |||
| DALKIA 13,90/02 | UNIVYC BCP-1 | 112.98 | 2 000 | 23 802 398.00 | 112.98 | 112.98 | |||
| ČEZ 8,75/04 | Přímé BCP | 11 611.94 | 2 000 | 23 223 875.00 | 108.92 | 109.10 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 11 087.00 | 2 000 | 22 174 000.00 | 106.10 | 106.15 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 108 194.20 | 20 | 22 163 884.00 | 107.51 | 107.65 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 107.07 | 20 | 22 064 167.00 | 106.99 | 107.15 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 102.60 | 200 | 21 493 000.00 | 102.60 | 102.60 | |||
| PHA FIN.BV 6,95/10 | Přímé BCP | 107 465.00 | 200 | 21 493 000.00 | 102.60 | 102.60 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 284.01 | 3 300 | 20 732 555.00 | 6 220.00 | 6 325.00 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 768.42 | 23 000 | 17 673 690.00 | 701.69 | 826.65 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 231.67 | 61 700 | 14 294 075.00 | 230.72 | 234.58 | |||
| |||||||||
