Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 82.00 | 3 600 | 295 200.00 | 82.00 | 82.00 | ||
| NOWACO MRAZÍRNY | n-Přímé RMS | 1 | 615.00 | 400 | 246 000.00 | 615.00 | 615.00 | ||
| ŽPSV UH. OSTROH | n-Přímé RMS | 1 | 483.00 | 470 | 227 010.00 | 483.00 | 483.00 | ||
| SOKOLOVSKÁ UHELNÁ | n-Přímé RMS | 1 | 252.20 | 739 | 186 375.80 | 252.20 | 252.20 | ||
| HOTEL JALTA PRAHA | Přímé RMS | 0 | 2 150.00 | 61 | 131 150.00 | 0.00 | 0.00 | ||
| HOTEL JALTA PRAHA | Převody RMS | 0 | 0.00 | 61 | 131 150.00 | 0.00 | 0.00 | ||
| RENTIÉRSKÝ IF 1.IN | n-Přímé RMS | 1 | 990.00 | 100 | 99 000.00 | 990.00 | 990.00 | ||
| YTONG | n-Přímé RMS | 2 | 2 300.00 | 43 | 98 900.00 | 2 300.00 | 2 300.00 | ||
| MORAV.KERAM.ZÁVODY | n-Přímé RMS | 1 | 501.00 | 127 | 63 627.00 | 501.00 | 501.00 | ||
| BIOPHARM VÚBVL | n-Přímé RMS | 1 | 1 000.00 | 61 | 61 000.00 | 1 000.00 | 1 000.00 | ||
| KABELOVNA DĚČÍN | SCP | 1 | 2 195.00 | 15 | 32 925.00 | 2 195.00 | 2 195.00 | ||
| RAŠELINA | SCP | 1 | 200.00 | 60 | 12 000.00 | 200.00 | 200.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 1 | 900.00 | 10 | 9 000.00 | 900.00 | 900.00 | ||
| FAGRON | n-Převody RMS | 0 | 0.00 | 309 | 6 798.00 | 0.00 | 0.00 | ||
| KAPITÁL HOLDING | SCP | 1 | 22.50 | 40 | 900.00 | 22.50 | 22.50 | ||
| ST.DLUHOP.12,20/02 | Souhrn-BV3 Jiné BCP | 2 | 10 120 | ||||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 20 000 | ||||||
| SM ENERG. VAR/05 | Souhrn-BV3 Jiné BCP | 2 | 36 000 | ||||||
| SLOV.EL.ČR VAR/03 | Souhrn-BV1 Jiné BCP | 2 | 1 000 | ||||||
| EIB 8,20/09 | Souhrn-BV1 Jiné BCP | 1 | 800 | ||||||
| |||||||||
