Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 201.67 | 25 000 | 230 041 666.67 | 89.00 | 89.10 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 885.27 | 17 000 | 168 049 555.56 | 95.25 | 96.50 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 066.33 | 16 000 | 161 061 333.34 | 99.25 | 99.30 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 106.40 | 14 000 | 141 489 555.55 | 97.80 | 97.99 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 186.19 | 10 000 | 101 861 944.44 | 101.60 | 101.60 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 9 722.28 | 5 020 | 48 805 861.11 | 96.65 | 97.50 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 405.56 | 5 000 | 47 027 777.78 | 93.80 | 93.80 | |
UNIPETROL | Bloky BCP | 1 | 112.13 | 400 000 | 44 851 480.00 | 112.12 | 112.12 | |
ČS VAR/15 | Bloky BCP | 2 | 973 871.11 | 40 | 38 954 844.44 | 97.59 | 97.59 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 8 641.67 | 2 782 | 24 041 116.67 | 84.00 | 84.00 | |
HZL KB VAR/15 | Bloky BCP | 1 | 9 998.84 | 1 498 | 14 978 260.66 | 100.00 | 100.00 | |
SD JISTINA/11 | UNIVYC BCP-1 | 2 | 9 442.61 | 636 | 6 005 499.96 | 94.40 | 94.44 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 188.50 | 574 | 5 848 201.74 | 99.95 | 99.95 | |
SD JISTINA/12 | UNIVYC BCP-1 | 2 | 8 879.57 | 416 | 3 693 900.36 | 88.79 | 88.80 | |
OHL ŽS 4,80/10 | Bloky BCP | 1 | 10 218.00 | 160 | 1 634 880.00 | 97.90 | 97.90 | |
ST.DLUHOP. 2,55/10 | Souhrn-CV4 Jiné BCP | 1 | 13 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 4 | 37 040 | |||||
ECM | Souhrn-VV3 Jiné BCP | 1 | 500 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 5 517 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV4 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV6 Jiné BCP | 1 | 10 000 | |||||
VIG | Souhrn-RV1 Jiné BCP | 1 | 300 | |||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 230 000 | |||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 473 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 4 | 12 500 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 1 | 4 500 | |||||
ZENTIVA | Souhrn-CV0 Jiné BCP | 3 | 24 949 | |||||
CPI FIM | Souhrn-BV1 Jiné BCP | 2 | 20 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 3 340 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CF0 Jiné BCP | 1 | 2 200 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 3 475 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 7 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 25 824 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 2 106 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 14 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 30 |