Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 2 | 10 024.68 | 60 000 | 601 480 500.00 | 100.24 | 100.25 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 11 935.25 | 36 803 | 439 253 101.85 | 117.73 | 117.91 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 7 | 10 205.63 | 32 500 | 331 682 814.21 | 101.90 | 102.34 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 252.50 | 30 000 | 307 575 000.00 | 102.54 | 102.54 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 025.20 | 30 300 | 303 763 560.00 | 100.25 | 100.25 | ||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 2 | 10 008.40 | 27 100 | 271 227 640.00 | 100.08 | 100.08 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 300.83 | 13 100 | 187 340 916.67 | 143.42 | 143.42 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 316.44 | 10 000 | 123 164 444.44 | 121.44 | 121.50 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 606.15 | 10 000 | 106 061 530.05 | 105.22 | 105.22 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 10 009.00 | 9 572 | 95 806 148.00 | 100.09 | 100.09 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 10 401.56 | 9 114 | 94 799 811.78 | 103.61 | 103.86 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 196.28 | 6 000 | 79 177 666.67 | 128.96 | 128.96 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 546.89 | 2 440 | 28 174 408.89 | 115.08 | 115.08 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 176.70 | 1 450 | 14 756 212.11 | 101.45 | 101.49 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 265.08 | 1 000 | 12 265 083.34 | 120.31 | 120.50 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 185.01 | 1 000 | 10 185 013.70 | 101.70 | 101.80 | ||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 2 | 10 175.20 | 851 | 8 659 093.43 | 101.41 | 101.99 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 12 301.02 | 580 | 7 134 592.44 | 120.50 | 120.81 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 12 401.59 | 403 | 4 997 839.67 | 121.87 | 122.50 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 14 348.17 | 343 | 4 921 420.67 | 142.98 | 143.99 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 605.25 | 240 | 2 545 260.00 | 105.29 | 105.29 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 443.50 | 210 | 2 403 135.00 | 111.10 | 111.10 | ||
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.02 | 2 000 000 | 2 039 888.89 | 102.50 | 102.50 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 16 014.91 | 91 | 1 457 357.17 | 158.40 | 159.00 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 964.51 | 113 | 1 351 989.43 | 118.15 | 118.15 | ||
| EPH 4,20/18 | Bloky BCP | 1 | 1 008.27 | 500 | 504 133.33 | 100.50 | 100.50 | ||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 3 150 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 3 807 | ||||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 13 970 | ||||||
| GEN.ENERGY 5,00/18 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 12 573 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | ||||||
| PLG LOBKOWICZ | Souhrn-VV3 Jiné BCP | 1 | 22 | ||||||
| WARRANT CME | Souhrn-CF0 Jiné BCP | 1 | 441 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 3 | 375 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 3 974 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 2 591 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 166 700 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 301 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 6 036 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 1 163 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 7 197 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 12 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 34 | 59 363 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 46 420 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 8 | 204 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 46 440 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 2 354 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV3 Jiné BCP | 2 | 800 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 120 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 10 400 | ||||||
| |||||||||
