Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 605.25 | 240 | 2 545 260.00 | 105.29 | 105.29 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 443.50 | 210 | 2 403 135.00 | 111.10 | 111.10 | ||
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.02 | 2 000 000 | 2 039 888.89 | 102.50 | 102.50 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 16 014.91 | 91 | 1 457 357.17 | 158.40 | 159.00 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 964.51 | 113 | 1 351 989.43 | 118.15 | 118.15 | ||
| EPH 4,20/18 | Bloky BCP | 1 | 1 008.27 | 500 | 504 133.33 | 100.50 | 100.50 | ||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 3 150 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 3 807 | ||||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 13 970 | ||||||
| GEN.ENERGY 5,00/18 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 12 573 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
