Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2008
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 6 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 33 000 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 11 000 | |||||
CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 470 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 11 000 | |||||
CETV | Souhrn-BF0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 2 | 42 500 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 46 000 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV1 Jiné BCP | 1 | 90 000 | |||||
AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 7 000 | |||||
VIG | Souhrn-RV1 Jiné BCP | 1 | 1 400 | |||||
NWN | Souhrn-BV0 Jiné BCP | 1 | 85 000 | |||||
ECM | Souhrn-CV0 Jiné BCP | 3 | 8 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 836 | |||||
|