Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 367.46 | 44 | 500 168.17 | 111.30 | 111.30 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 680.10 | 500 | 340 050.00 | 680.10 | 680.10 | ||
| PLG LOBKOWICZ | Bloky BCP | 1 | 163.50 | 1 000 | 163 500.00 | 163.50 | 163.50 | ||
| PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 1 | 4 200 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 478 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 15 500 | ||||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 1 600 | ||||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 8 351 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 135 780 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 4 | 400 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 495 889 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 10 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 7 | 6 643 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 352 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 860 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 470 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV7 Jiné BCP | 2 | 6 800 | ||||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 15 | ||||||
| SATPO SAC 10,00/17 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | ||||||
| |||||||||
