Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2000
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPS SKANSKA | SCP | 1 | 268.26 | 8 096 284 | 2 171 909 145.84 | 268.26 | 268.26 | ||
KB VAR/02 | UNIVYC BCP-1 | 100.30 | 66 800 | 684 865 552.00 | 100.07 | 100.33 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 100.82 | 564 100 | 590 919 610.00 | 99.89 | 102.00 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.97 | 44 333 | 556 887 839.00 | 114.20 | 115.74 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.84 | 37 000 | 371 813 500.00 | 99.69 | 100.04 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.48 | 2 900 | 319 849 344.00 | 103.09 | 103.65 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 103.83 | 28 680 | 308 493 920.00 | 100.56 | 105.99 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 120.72 | 23 000 | 291 420 487.00 | 120.40 | 121.11 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 790.30 | 24 000 | 282 967 172.00 | 115.78 | 118.63 | |||
UNIPETROL 9,00/04 | Přímé BCP | 110 277.80 | 2 500 | 275 694 500.00 | 103.25 | 103.70 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 659.41 | 20 000 | 253 188 205.00 | 120.44 | 120.60 | |||
O2 C.R. | UNIVYC BCP-1 | 623.62 | 336 260 | 209 698 880.00 | 465.00 | 650.04 | |||
IPB VAR/01 | UNIVYC BCP-2 | 99.67 | 20 000 | 201 180 674.00 | 99.67 | 99.67 | |||
IPB 8,90/04 | Přímé BCP | 10 625.54 | 18 130 | 192 641 093.00 | 100.58 | 104.80 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.34 | 16 000 | 162 762 579.00 | 100.33 | 100.34 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.86 | 14 000 | 162 451 870.00 | 115.65 | 116.71 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.69 | 16 100 | 160 171 302.00 | 97.23 | 99.15 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.71 | 14 000 | 152 480 619.00 | 105.17 | 106.62 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.86 | 15 000 | 148 799 328.00 | 97.35 | 98.35 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 694.16 | 193 719 | 134 471 222.00 | 555.00 | 760.39 | |||
KB 8,00/04 | Přímé BCP | 10 879.21 | 12 000 | 130 550 544.00 | 102.20 | 102.50 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 542.35 | 10 000 | 125 423 543.00 | 114.78 | 114.78 | |||
ČS 10,75/02 | Přímé BCP | 11 263.67 | 11 070 | 124 688 871.00 | 108.75 | 109.36 | |||
IPB VAR/01 | Přímé BCP | 10 086.57 | 12 000 | 121 038 820.00 | 99.97 | 100.05 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 920.54 | 12 000 | 119 046 501.00 | 97.68 | 98.35 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 284.11 | 10 000 | 112 841 133.00 | 108.85 | 108.85 | |||
EIB 8,20/09 | Přímé BCP | 28 117.42 | 4 000 | 112 469 666.00 | 109.72 | 110.62 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 421.30 | 78 000 | 110 861 390.00 | 1 225.00 | 1 634.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 118.03 | 9 000 | 108 242 876.00 | 118.00 | 118.31 | |||
HZL2 ČMHB 11,00/01 | UNIVYC BCP-1 | 107.57 | 9 500 | 107 760 975.00 | 107.51 | 107.70 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.52 | 10 000 | 102 125 215.00 | 100.40 | 100.55 | |||
KOB VAR/05 | Přímé BCP | 10 212.36 | 10 000 | 102 123 641.00 | 100.40 | 100.63 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 99.45 | 9 290 | 97 980 887.00 | 99.45 | 99.45 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.07 | 3 200 | 89 817 334.00 | 109.45 | 110.67 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.45 | 7 840 | 86 198 134.00 | 102.10 | 104.71 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 097 690.47 | 70 | 76 838 333.00 | 104.04 | 104.69 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.42 | 68 | 74 594 231.00 | 103.68 | 105.48 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 516.62 | 6 170 | 64 887 557.00 | 103.00 | 103.52 | |||
RIF | UNIVYC BCP-1 | 1 253.54 | 50 000 | 62 677 180.00 | 1 100.00 | 1 396.76 | |||
IPB VAR/08 | Přímé BCP | 10 176.06 | 6 000 | 61 056 360.00 | 100.20 | 100.50 | |||
HZL1 ČMHB 11,00/01 | UNIVYC BCP-1 | 106.36 | 5 000 | 57 671 666.00 | 106.35 | 106.40 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.82 | 5 000 | 52 436 525.00 | 101.35 | 101.94 | |||
HZL ČMHB 6,40/05 | Přímé BCP | 9 988.28 | 4 980 | 49 741 620.00 | 98.80 | 99.49 | |||
MERO ČR 10,30/11 | UNIVYC BCP-2 | 121.91 | 400 | 49 705 362.00 | 121.91 | 121.91 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 122.00 | 400 | 49 646 889.00 | 122.00 | 122.00 | |||
ČEZ | UNIVYC BCP-1 | 93.20 | 525 550 | 48 981 078.00 | 76.31 | 101.00 | |||
HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 99.14 | 4 780 | 47 750 929.00 | 98.80 | 99.40 | |||
AGROSTROJ PELHŘIM. | Přímé RMS | 1 | 236.80 | 196 850 | 46 614 080.00 | 236.80 | 236.80 | ||
HZL1 ČMHB 11,00/01 | UNIVYC BCP-2 | 106.22 | 4 000 | 46 179 467.00 | 106.22 | 106.22 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 656.06 | 66 849 | 43 856 921.00 | 629.26 | 704.67 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 107.17 | 4 000 | 43 101 108.00 | 106.20 | 108.24 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.82 | 4 000 | 41 314 412.00 | 100.44 | 101.19 | |||
KB VAR/02 | Přímé BCP | 10 247.66 | 4 000 | 40 990 643.00 | 100.15 | 100.26 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 649.02 | 3 350 | 39 024 216.00 | 112.75 | 113.00 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 108.43 | 3 000 | 32 848 450.00 | 108.20 | 108.88 | |||
SLOV.EL.ČR VAR/03 | UNIVYC BCP-1 | 97.06 | 3 180 | 31 928 179.00 | 96.50 | 97.73 | |||
ČEZ VAR/14 | UNIVYC BCP-1 | 99.83 | 30 | 31 140 367.00 | 99.83 | 99.83 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 101.69 | 2 470 | 26 853 585.00 | 101.55 | 101.69 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-2 | 101.48 | 2 400 | 26 142 074.00 | 101.48 | 101.48 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.80 | 2 000 | 24 509 889.00 | 112.80 | 112.80 | |||
|