Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 7 | 10 249.13 | 125 000 | 1 281 141 319.45 | 101.40 | 101.60 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 364.41 | 80 500 | 834 335 319.44 | 103.50 | 103.52 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 7 | 10 553.51 | 59 000 | 622 657 222.23 | 101.54 | 101.60 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 11 815.59 | 20 750 | 245 173 583.34 | 117.50 | 117.61 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 166.89 | 15 000 | 152 503 333.33 | 101.10 | 101.10 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 500.24 | 12 000 | 126 002 833.34 | 102.50 | 102.51 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 080.22 | 10 000 | 110 802 222.22 | 109.70 | 109.71 | |
| SD K8 4,60/11 | UNIVYC BCP-1 | 22 | 459.46 | 196 484 | 90 277 344.24 | 99.87 | 99.88 | |
| HZL RBCZ 4,45/11 | Bloky BCP | 1 | 10 367.22 | 5 780 | 59 922 544.44 | 101.20 | 101.20 | |
| HZL RBCZ 4,90/12 | Bloky BCP | 1 | 10 679.50 | 1 870 | 19 970 665.00 | 104.10 | 104.10 | |
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 585.61 | 1 880 | 19 900 948.89 | 103.30 | 103.30 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 893.09 | 886 | 8 765 276.76 | 98.65 | 98.65 | |
| SD K10 3,75/15 | UNIVYC BCP-1 | 2 | 336.38 | 18 000 | 6 054 750.00 | 89.65 | 89.75 | |
| SD K6 3,75/11 | UNIVYC BCP-1 | 2 | 374.31 | 16 106 | 6 028 576.47 | 99.81 | 99.82 | |
| E4U | UNIVYC BCP-1 | 8 | 80.00 | 31 045 | 2 483 600.00 | 80.00 | 80.00 | |
| HZL KB VAR/15 | Bloky BCP | 1 | 10 005.80 | 150 | 1 500 870.00 | 99.94 | 99.94 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 323.96 | 100 | 1 032 395.83 | 100.24 | 100.24 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 8 900.00 | 100 | 890 000.00 | 89.00 | 89.00 | |
| SD JISTINA/18 | UNIVYC BCP-1 | 1 | 7 900.00 | 100 | 790 000.00 | 79.00 | 79.00 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 582.33 | 50 | 529 116.67 | 105.00 | 105.00 | |
| SD K15 4,60/18 | UNIVYC BCP-1 | 1 | 363.40 | 500 | 181 700.00 | 79.00 | 79.00 | |
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 463 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV4 Jiné BCP | 1 | 50 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 10 001 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 27 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 44 695 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 5 895 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 4 439 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 008 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| MAXIMA POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 7 500 | |||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 1 928 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| VIG | Souhrn-CV5 Jiné BCP | 1 | 7 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 2 660 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| AAA AUTO | Souhrn-CV5 Jiné BCP | 1 | 23 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 80 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 41 400 | |||||
| KITD, v likvidaci | Souhrn-CV5 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 115 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 2 | 10 340 | |||||
| FORTUNA | Souhrn-CV5 Jiné BCP | 1 | 18 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV4 Jiné BCP | 1 | 2 340 | |||||
