Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2019 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 102 500.00 | 65 | 201 662 500.00 | 100.00 | 100.00 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 578.08 | 14 200 | 150 208 783.33 | 102.76 | 102.76 | |
ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 10 422.84 | 7 700 | 80 255 900.00 | 102.77 | 102.82 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 10 741.72 | 5 397 | 57 973 058.95 | 105.51 | 105.55 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 399.46 | 4 210 | 39 571 722.46 | 93.87 | 93.87 | |
ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 2 | 15 827.89 | 1 200 | 18 993 469.44 | 155.30 | 155.69 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 107.19 | 1 420 | 15 772 216.11 | 108.94 | 108.94 | |
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 13 626.67 | 1 000 | 13 626 666.67 | 133.84 | 133.84 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 677.82 | 450 | 4 355 019.86 | 96.46 | 96.46 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 843.03 | 400 | 4 337 211.11 | 105.50 | 105.50 | |
ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 913.31 | 50 | 495 665.34 | 98.86 | 98.86 | |
ST.DLUHOP. 0,75/21 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 5 | 183 096 | |||||
WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 2 138 637 | |||||
AVAST | Souhrn-CV0 Jiné BCP | 1 | 1 650 | |||||
ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 9 | 37 614 | |||||
HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 3 | 5 500 | |||||
EKOKLIMA | Souhrn-CF0 Jiné BCP | 1 | 1 411 | |||||
EKOKLIMA | Souhrn-CF0 Jiné BCP | 1 | 2 602 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 12 000 | |||||
UNICAP. EN. 5,1/20 | Souhrn-CF0 Jiné BCP | 1 | 1 118 | |||||
HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 108 | |||||
UNICAP. EN. 5,1/20 | Souhrn-CF0 Jiné BCP | 1 | 882 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 29 600 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 24 | 806 765 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 2 | 2 152 | |||||
TMR | Souhrn-RF0 Jiné BCP | 2 | 94 546 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 1 268 | |||||
VIG | Souhrn-VV3 Jiné BCP | 4 | 3 298 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 18 710 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 362 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 890 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 25 | 2 166 945 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 69 672 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 132 322 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 900 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 28 519 | |||||
CETV | Souhrn-CF0 Jiné BCP | 4 | 119 454 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 13 308 | |||||
KOFOLA CS | Souhrn-VV3 Jiné BCP | 4 | 377 | |||||
T RAIL | Souhrn-CF0 Jiné BCP | 5 | 88 | |||||
BHSGE FI CZK SICAV | Souhrn-CF0 Jiné BCP | 1 | 30 000 |