Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2000
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 772.85 | 16 000 | 156 365 556.00 | 95.69 | 96.14 | |||
O2 C.R. | UNIVYC BCP-1 | 642.01 | 230 820 | 148 189 574.00 | 530.00 | 706.67 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 898.90 | 13 000 | 141 685 663.00 | 104.65 | 105.20 | |||
UNIPETROL 9,00/04 | Přímé BCP | 110 872.83 | 1 270 | 140 808 500.00 | 103.15 | 103.25 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 120.55 | 11 000 | 140 517 715.00 | 119.90 | 120.90 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.18 | 14 000 | 140 043 198.00 | 100.15 | 100.28 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.99 | 11 408 | 129 466 629.00 | 113.68 | 114.03 | |||
ING BANK VAR/04 | UNIVYC BCP-1 | 100.60 | 120 | 123 548 400.00 | 100.58 | 100.60 | |||
ČEZ 8,75/04 | Přímé BCP | 10 695.23 | 11 000 | 117 647 484.00 | 105.45 | 105.82 | |||
IPB VAR/01 | UNIVYC BCP-1 | 100.01 | 10 501 | 106 201 771.00 | 99.97 | 100.20 | |||
IPB VAR/01 | Přímé BCP | 10 112.92 | 10 501 | 106 195 774.00 | 99.97 | 100.20 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 361.39 | 9 000 | 102 252 487.00 | 113.70 | 114.24 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.13 | 10 000 | 100 130 196.00 | 100.13 | 100.13 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.21 | 8 635 | 94 093 971.00 | 107.10 | 107.47 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 108.45 | 8 000 | 90 426 972.00 | 107.88 | 108.64 | |||
KB VAR/02 | Přímé BCP | 10 011.84 | 9 000 | 90 106 532.00 | 100.20 | 100.32 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.71 | 7 955 | 89 568 904.00 | 107.60 | 107.88 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 101.17 | 7 500 | 81 868 868.00 | 101.15 | 101.19 | |||
KOB VAR/05 | Přímé BCP | 10 310.10 | 7 700 | 79 387 791.00 | 101.04 | 101.04 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 261.19 | 6 955 | 78 321 568.00 | 107.65 | 107.88 | |||
|