Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 12 770.36 | 50 000 | 638 518 180.54 | 123.98 | 124.42 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 12 351.28 | 20 000 | 247 025 625.00 | 117.99 | 118.40 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 673.82 | 25 000 | 241 845 416.66 | 96.20 | 96.39 | |
| EIB 6,50/15 | Bloky BCP | 4 | 122 679.72 | 800 | 98 143 777.76 | 120.50 | 120.94 | |
| KOMERČNÍ BANKA | Bloky BCP | 6 | 1 964.23 | 39 825 | 78 225 614.22 | 1 961.20 | 1 969.56 | |
| ČEZ | Bloky BCP | 6 | 114.41 | 677 350 | 77 493 988.77 | 114.24 | 116.23 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 481.99 | 5 500 | 63 150 937.30 | 112.49 | 112.49 | |
| STŘČ ENERGETICKÁ | UNIVYC BCP-1 | 55 | 2 033.00 | 29 973 | 60 935 109.00 | 2 033.00 | 2 033.00 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 926.67 | 5 000 | 59 633 333.33 | 117.39 | 117.39 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 342.25 | 5 000 | 56 711 250.00 | 109.10 | 109.10 | |
| ČEB 6,95/10 | Bloky BCP | 2 | 12 155 393.52 | 3 | 36 466 180.56 | 121.10 | 121.40 | |
| O2 C.R. | Bloky BCP | 4 | 274.41 | 97 300 | 26 700 464.20 | 273.41 | 277.55 | |
| EIB 8,20/09 | Bloky BCP | 1 | 31 873.19 | 800 | 25 498 555.56 | 124.60 | 124.60 | |
| EIB 8,20/09 | UNIVYC BCP-1 | 1 | 31 860.69 | 800 | 25 488 555.56 | 124.55 | 124.55 | |
| KB 8,00/04 | Bloky BCP | 2 | 11 306.11 | 2 000 | 22 612 222.22 | 105.91 | 105.99 | |
| MERO ČR 10,30/11 | Bloky BCP | 1 | 146 304.17 | 100 | 14 630 416.67 | 143.30 | 143.30 | |
| UNIPETROL | Bloky BCP | 4 | 58.36 | 247 300 | 14 431 194.80 | 58.14 | 59.11 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 946.06 | 1 000 | 10 946 055.56 | 104.15 | 104.15 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 953.75 | 675 | 7 393 781.25 | 106.50 | 106.50 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 13 322.84 | 283 | 3 770 364.20 | 13 273.40 | 13 366.68 | |
| METROSTAV | Přímé RMS | 0 | 315.00 | 9 464 | 2 981 160.00 | 0.00 | 0.00 | |
| METROSTAV | Převody RMS | 0 | 0.00 | 9 464 | 2 981 160.00 | 0.00 | 0.00 | |
| ČEZ 8,75/04 | Bloky BCP | 2 | 10 628.82 | 152 | 1 615 580.55 | 104.99 | 104.99 | |
| AKRO OPF PROG.SPOL | Přímé RMS | 1 | 200.00 | 5 500 | 1 100 000.00 | 200.00 | 200.00 | |
| STČ ENERGETICKÁ | n-Převody RMS | 0 | 0.00 | 509 | 1 034 797.00 | 0.00 | 0.00 | |
| AKRO OPF GLOBAL. | n-Přímé RMS | 2 | 190.10 | 4 170 | 793 100.00 | 180.00 | 197.00 | |
| BIOPHARM VÚBVL | Přímé RMS | 5 | 1 600.00 | 433 | 692 800.00 | 1 600.00 | 1 600.00 | |
| PARAMO | n-Přímé RMS | 1 | 500.00 | 1 100 | 550 000.00 | 500.00 | 500.00 | |
| ZČ ENERGETIKA | n-Převody RMS | 0 | 0.00 | 79 | 488 164.70 | 0.00 | 0.00 | |
| SČ PLYNÁRENSKÁ | n-Přímé RMS | 1 | 3 010.00 | 139 | 418 390.00 | 3 010.00 | 3 010.00 | |
| INTERHOTEL VORONĚŽ | n-Přímé RMS | 1 | 535.00 | 550 | 294 250.00 | 535.00 | 535.00 | |
| KABELOVNA DĚČÍN | n-Přímé RMS | 2 | 1 800.00 | 24 | 43 200.00 | 1 800.00 | 1 800.00 | |
| YTONG | n-Převody RMS | 0 | 0.00 | 4 | 16 524.00 | 0.00 | 0.00 | |
| TEPLÁRNA ÚSTÍ N.L. | n-Přímé RMS | 1 | 450.00 | 26 | 11 700.00 | 450.00 | 450.00 | |
| LÁZNĚ TEPLICE V Č. | n-Přímé RMS | 1 | 600.00 | 16 | 9 600.00 | 600.00 | 600.00 | |
| B.G.M. HOLDING | Přímé RMS | 1 | 260.00 | 20 | 5 200.00 | 260.00 | 260.00 | |
| B.G.M. CAPITAL | n-Převody RMS | 0 | 0.00 | 3 | 1 275.00 | 0.00 | 0.00 | |
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 60 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV0 Jiné BCP | 2 | 10 500 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 80 | |||||
| O2 C.R. | Souhrn-CF7 Jiné BCP | 1 | 5 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 395 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV5 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 2 500 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 3 | 26 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV3 Jiné BCP | 2 | 26 000 | |||||
