Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2006
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 13 | 9 788.50 | 67 000 | 655 829 166.65 | 94.34 | 94.77 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 11 896.50 | 35 000 | 416 377 638.90 | 113.50 | 113.65 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 9 998.42 | 20 000 | 199 968 333.32 | 98.69 | 98.84 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 662.15 | 10 000 | 126 621 527.78 | 123.00 | 123.10 | |
ST.DLUHOP. 3,80/09 | UNIVYC BCP-1 | 1 | 10 279.22 | 10 000 | 102 792 222.22 | 101.42 | 101.42 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 272.22 | 10 000 | 102 722 222.22 | 101.35 | 101.35 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 393.28 | 5 000 | 51 966 388.89 | 104.15 | 104.15 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 995.50 | 5 000 | 49 977 500.00 | 98.00 | 98.00 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 977.28 | 5 000 | 49 886 388.89 | 99.30 | 99.30 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 839.76 | 5 050 | 49 690 787.50 | 95.75 | 96.30 | |
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 100 566.67 | 200 | 20 113 333.33 | 99.90 | 99.90 | |
TELEF.O2CR 3,50/08 | Bloky BCP | 3 | 1 008 041.67 | 11 | 11 088 458.33 | 100.59 | 100.60 | |
O2 C.R. | Bloky BCP | 2 | 486.99 | 14 000 | 6 817 804.00 | 486.97 | 487.00 | |
HZL HVB 6,0/09 | Bloky BCP | 2 | 10 961.00 | 490 | 5 370 890.00 | 106.61 | 106.61 | |
ZENTIVA | Bloky BCP | 1 | 1 152.19 | 3 000 | 3 456 573.00 | 1 152.19 | 1 152.19 | |
SČ ENERGETIKA | Přímé RMS | 3 200.00 | 117 | 374 400.00 | ||||
SČ ENERGETIKA | Souhrn-XF0 Jiné BCP | 1 | 4 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 13 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 76 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 4 200 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV0 Jiné BCP | 1 | 137 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 4 830 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 3 | 163 500 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV2 Jiné BCP | 1 | 17 500 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 15 200 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 2 152 | |||||
ST.DLUHOP. 3,95/07 | Souhrn-RV6 Jiné BCP | 1 | 5 000 | |||||
CPI FIM | Souhrn-CV5 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-RV3 Jiné BCP | 1 | 30 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 5 700 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 2 | 28 300 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 3 | 12 189 | |||||
CETV | Souhrn-RV1 Jiné BCP | 1 | 1 000 |