Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 214.40 | 30 100 | 337 553 500.00 | 110.45 | 110.60 | |
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 9 939.72 | 15 000 | 149 095 833.33 | 99.35 | 99.35 | |
| JTFG I 6,40/14 | Bloky BCP | 3 | 3 047 769.37 | 37 | 112 767 466.67 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 11 | 10 057.66 | 10 570 | 106 309 448.33 | 100.35 | 100.37 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 11 155.53 | 8 475 | 94 543 101.74 | 111.82 | 111.90 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 110.42 | 5 000 | 55 552 083.33 | 111.24 | 111.24 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 153.13 | 2 000 | 22 306 250.00 | 111.82 | 111.82 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 573.33 | 1 000 | 11 573 333.33 | 115.57 | 115.58 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 545.96 | 925 | 10 680 012.78 | 115.30 | 115.43 | |
| ČEZ | Bloky BCP | 7 | 454.93 | 21 493 | 9 777 826.10 | 454.00 | 458.00 | |
| IC PPFB CZK 12/14 | UNIVYC BCP-1 | 1 | 95 871.53 | 100 | 9 587 153.30 | 95 871.53 | 95 871.53 | |
| O2 C.R. | Bloky BCP | 4 | 296.80 | 24 542 | 7 283 974.00 | 296.00 | 297.00 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 394.40 | 604 | 6 278 217.60 | 103.76 | 103.80 | |
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 4 209.00 | 1 400 | 5 892 600.00 | 4 209.00 | 4 209.00 | |
| SD K13 3,75/18 | UNIVYC BCP-1 | 2 | 220.05 | 17 216 | 3 788 294.72 | 24.71 | 92.64 | |
| CPI ALFA 5,50/17 | Bloky BCP | 4 | 0.99 | 3 412 000 | 3 391 508.16 | 98.81 | 98.83 | |
| SD34 KUP13 6,95/14 | Bloky BCP | 1 | 694.64 | 4 105 | 2 851 491.45 | 99.94 | 99.94 | |
| SD34 KUP13 6,95/14 | UNIVYC BCP-1 | 1 | 694.64 | 4 105 | 2 851 491.45 | 99.94 | 99.94 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 9 885.00 | 70 | 691 950.00 | 97.90 | 97.90 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 619.50 | 1 032 | 639 324.00 | 619.50 | 619.50 | |
| KOMERČNÍ BANKA | Bloky BCP | 2 | 4 212.74 | 133 | 560 294.00 | 4 208.00 | 4 218.00 | |
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 000.37 | 503 | 503 187.23 | 98.89 | 98.89 | |
| UNIPETROL | Bloky BCP | 1 | 171.50 | 653 | 111 989.50 | 171.50 | 171.50 | |
| CPI VAR/15 | UNIVYC BCP-1 | 1 | 505.51 | 8 | 4 044.06 | 101.50 | 101.50 | |
| TMR | Souhrn-CF0 Jiné BCP | 2 | 400 | |||||
| JTFG I 6,40/14 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 3 399 | |||||
| FP MAJETKOVÁ | Souhrn-CF0 Jiné BCP | 2 | 1 450 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 2 | 2 450 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 40 000 | |||||
| HL.M.PRAHA 4,25/21 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV7 Jiné BCP | 1 | 100 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 4 441 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV7 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV0 Jiné BCP | 1 | 12 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV4 Jiné BCP | 1 | 3 200 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 11 950 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 6 927 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 4 100 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 111 629 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV2 Jiné BCP | 1 | 100 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 111 710 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 5 | 34 777 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 635 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 4 | 20 000 | |||||
| CPI FIM | Souhrn-CV5 Jiné BCP | 1 | 7 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 59 160 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 1 | 1 710 | |||||
| BIGBOARD 4,50/22 | Souhrn-CV0 Jiné BCP | 1 | 2 000 000 | |||||
