Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2014
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2014 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,40/25 | Bloky BCP | 8 | 11 154.35 | 105 000 | 1 171 206 917.82 | 110.32 | 110.55 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 11 151.21 | 44 000 | 490 653 333.32 | 109.94 | 109.98 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 10 912.94 | 35 000 | 381 952 777.78 | 109.05 | 109.17 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 162.23 | 27 000 | 301 380 328.76 | 110.40 | 110.55 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 071.34 | 26 000 | 261 854 755.54 | 100.54 | 100.56 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 153.67 | 20 000 | 223 073 333.33 | 109.97 | 109.97 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 12 026.00 | 17 000 | 204 441 986.11 | 120.55 | 120.55 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 903.78 | 17 000 | 185 364 222.22 | 108.12 | 109.36 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 14 304.36 | 10 600 | 151 626 183.34 | 141.45 | 141.53 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 12 026.13 | 10 000 | 120 261 250.00 | 120.55 | 120.55 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 801.94 | 5 000 | 64 009 722.22 | 128.15 | 128.15 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 734.33 | 4 000 | 42 937 333.33 | 106.90 | 106.90 | |
O2 C.R. | Bloky BCP | 4 | 296.00 | 83 240 | 24 639 040.00 | 296.00 | 296.00 | |
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 071.14 | 2 000 | 20 142 288.89 | 100.55 | 100.55 | |
ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 075.72 | 1 700 | 17 128 727.78 | 100.71 | 100.71 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 704.89 | 1 100 | 12 875 377.78 | 116.87 | 116.87 | |
UNICREDIT BANK CR | UNIVYC BCP-1 | 1 | 858.38 | 10 940 | 9 390 677.20 | 858.38 | 858.38 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 789.88 | 700 | 8 252 918.33 | 118.00 | 118.00 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 622.25 | 680 | 7 223 130.00 | 104.96 | 104.96 | |
CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 028 008.89 | 1 | 4 028 008.89 | 100.50 | 100.50 | |
RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.00 | 1 000 000 | 1 004 280.00 | 100.22 | 100.22 | |
CPI VAR/18 | UNIVYC BCP-1 | 1 | 1 045.76 | 956 | 999 743.64 | 100.00 | 100.00 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 9 932.83 | 100 | 993 283.33 | 99.30 | 99.30 | |
IC PPFB 11/14 | UNIVYC BCP-1 | 1 | 99 529.45 | 7 | 696 706.13 | 99 529.44 | 99 529.44 | |
ST.DLUHOP. 0,50/16 | Souhrn-RF0 Jiné BCP | 1 | 52 500 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 10 260 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 1 | 1 866 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 1 100 | |||||
NWR | Souhrn-BF0 Jiné BCP | 2 | 80 000 | |||||
ST.DLUHOP. VAR/17 | Souhrn-CV0 Jiné BCP | 2 | 8 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 10 990 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-MV3 Jiné BCP | 2 | 35 000 | |||||
ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 2 | 1 800 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 229 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 2 | 1 542 | |||||
OPF GLOBÁLNÍ | Souhrn-RV6 Jiné BCP | 1 | 23 000 000 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 1 274 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 5 148 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 6 612 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 23 | 519 116 | |||||
JLV | Souhrn-XF0 Jiné BCP | 1 | 8 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 26 | 20 998 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 148 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
VIG | Souhrn-VV3 Jiné BCP | 1 | 1 516 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 2 | 4 000 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 10 335 | |||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 2 764 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 34 449 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 435 | |||||
VODNÍ ZDR.GLS PHA | Souhrn-XF0 Jiné BCP | 1 | 27 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 41 | |||||
ERSTE GROUP BANK A | Souhrn-VV3 Jiné BCP | 1 | 1 904 |