Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 18 167.79 | 3 000 | 54 503 375.00 | 178.00 | 178.00 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 947.92 | 400 | 4 379 166.67 | 105.95 | 105.95 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 020.33 | 144 | 2 162 928.00 | 147.10 | 147.10 | |
| SAUNIA 6,25/22 | UNIVYC BCP-1 | 1 | 10 076.63 | 40 | 403 065.21 | 100.03 | 100.03 | |
| EBMPARTNER 6,75/23 | Souhrn-CF0 Jiné BCP | 2 | 50 | |||||
| REKOM NOVÝ BYDŽOV | Souhrn-CF0 Jiné BCP | 2 | 4 500 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 4 | 10 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 13 848 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 2 | 2 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 169 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 19 | 125 012 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 43 389 | |||||
| OSTRAV.VOD.A KAN. | Souhrn-CF0 Jiné BCP | 1 | 2 871 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 8 392 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 127 | |||||
| VOD.A KAN.BŘECLAV | Souhrn-CF0 Jiné BCP | 1 | 632 | |||||
| VOD.A KAN.HODONÍN | Souhrn-CF0 Jiné BCP | 1 | 918 | |||||
| VOD.A KAN.M.BOLES. | Souhrn-CF0 Jiné BCP | 1 | 175 | |||||
| VOD.A KAN.VYŠKOV | Souhrn-CF0 Jiné BCP | 1 | 1 836 | |||||
| VOD.A KAN.ZLÍN | Souhrn-CF0 Jiné BCP | 1 | 78 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 9 563 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 20 002 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 600 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 208 574 | |||||
| UHGAST | Souhrn-XF0 Jiné BCP | 1 | 6 235 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 40 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 5 | 23 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 70 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 10 010 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 2 | 215 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 11 700 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 460 | |||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 598 | |||||
| JTFG VII 3,00/19 | Souhrn-CV0 Jiné BCP | 1 | 14 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 250 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 2 | 1 170 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-RV3 Jiné BCP | 2 | 117 600 | |||||
| AVAST | Souhrn-VV3 Jiné BCP | 2 | 38 086 | |||||
