Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2013
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 10 081.68 | 70 000 | 705 717 666.67 | 100.51 | 100.59 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 649.40 | 15 000 | 174 741 041.67 | 115.15 | 115.30 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 620.11 | 10 000 | 116 201 111.12 | 112.98 | 113.00 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 082.47 | 10 000 | 100 824 666.67 | 100.59 | 100.59 | |
| ČEZ | Bloky BCP | 8 | 614.11 | 36 619 | 22 488 159.80 | 613.00 | 620.00 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 11 046.11 | 2 000 | 22 092 222.22 | 107.39 | 107.39 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 526.93 | 1 400 | 14 737 702.78 | 102.97 | 102.97 | |
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 5 | 0.98 | 14 800 000 | 14 461 262.00 | 97.41 | 97.50 | |
| KOMERČNÍ BANKA | Bloky BCP | 4 | 3 792.42 | 3 600 | 13 652 700.00 | 3 775.00 | 3 835.00 | |
| SD JISTINA/14 | UNIVYC BCP-1 | 2 | 9 973.00 | 400 | 3 989 200.00 | 99.72 | 99.74 | |
| SD K14 4,60/17 | UNIVYC BCP-1 | 2 | 441.83 | 8 694 | 3 841 270.02 | 96.00 | 96.10 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 366.72 | 175 | 1 814 176.39 | 101.36 | 101.36 | |
| O2 C.R. | Bloky BCP | 1 | 325.00 | 4 467 | 1 451 775.00 | 325.00 | 325.00 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 914.67 | 5 | 54 573.33 | 107.72 | 107.72 | |
| ST.DLUHOP. 3,40/15 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 4 | 52 000 | |||||
| NWR | Souhrn-CV2 Jiné BCP | 2 | 8 752 | |||||
| JTFG I 6,40/14 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 4 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-MV3 Jiné BCP | 1 | 4 000 | |||||
| KITD, v likvidaci | Souhrn-CF0 Jiné BCP | 1 | 1 586 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV2 Jiné BCP | 1 | 21 500 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 2 850 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| HZL KB VAR/37 | Souhrn-VV3 Jiné BCP | 2 | 45 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 2 | 1 275 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 16 313 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 2 300 | |||||
| TATRA | Souhrn-XF0 Jiné BCP | 1 | 120 | |||||
| UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 4 230 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 37 000 | |||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 11 291 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 1 | 15 000 | |||||
| CETV | Souhrn-CV4 Jiné BCP | 1 | 20 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 94 991 | |||||
| ACP TRADUCTERA | Souhrn-CF0 Jiné BCP | 1 | 1 011 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 300 | |||||
| DAIREWA 6,00/14 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
