Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 3 | 9 925.17 | 66 034 | 655 398 380.00 | 99.20 | 99.65 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 104.50 | 11 935 | 156 402 207.50 | 127.15 | 127.15 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 748.45 | 10 000 | 87 484 520.55 | 87.49 | 87.49 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 249.47 | 4 100 | 46 122 836.11 | 111.19 | 111.19 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 596.64 | 392 | 4 153 882.44 | 104.88 | 104.88 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 971.75 | 72 | 789 966.00 | 108.28 | 108.28 | |
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 938 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 3 453 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 3 | 1 300 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 1 600 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 5 600 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 23 | 842 498 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 2 | 10 200 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 23 | 219 022 | |||||
| HARVARD.PRŮM.HOLD. | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 146 090 | |||||
| MICHELSKÉ PEKÁRNY | Souhrn-CF0 Jiné BCP | 1 | 18 | |||||
| PRVNÍ NOVIN.SP.PHA | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
| RMS MEZZANINE | Souhrn-VV3 Jiné BCP | 1 | 77 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 20 051 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 183 | |||||
| VOD.A KAN.BRUNTÁL | Souhrn-CV0 Jiné BCP | 1 | 25 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 4 533 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| SD JISTINA/18 | Souhrn-CF0 Jiné BCP | 1 | 2 088 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 3 925 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 684 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 3 | 5 380 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 3 | 14 700 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 1 870 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 3 200 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 75 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 125 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 20 920 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 1 450 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| IZBAK INVEST | Souhrn-CF0 Jiné BCP | 2 | 920 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 700 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 20 091 | |||||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 593 | |||||
